FGEN May 17 2024 1.5 Call | FGEN Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FibroGen Inc (FGEN)
FibroGen Inc (FGEN) Options

FGEN May 17 2024 1.5 Call

View Full FGEN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	17	Exp. Date	May 17 2024
Ask	0.05	Open Interest	998	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.05	Last Trade	5/13/2024 10:05

FGEN Option Chain - May 17 2024

FGEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.70	2.50	0.63	0.00 %	0	30
1.00	0.20	0.35	0.20	0.00 %	0	226
1.50	0.05	0.05	0.05	0.00 %	17	998
2.00	0.05	0.15	0.05	0.00 %	0	397
2.50	0.01	0.05	0.01	0.00 %	0	1,002
3.00	0.05	1.00	0.05	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	679
1.00	0.10	0.05	0.10	0.00 %	0	798
1.50	0.25	0.40	0.25	-37.50 %	41	439
2.00	0.65	1.15	0.80	0.00 %	0	42
2.50	1.15	1.55	0.90	0.00 %	0	140
3.00	1.55	2.10	0.00	0.00 %	0	0

FGEN Latest iHub Posts

gail

wow.

Wed May 8, 2024 2:48 PM

Triple nickle

Last gap to fill 1.14

Wed May 8, 2024 1:28 PM

gail

hopped back out yesterday but ….

Wed May 8, 2024 9:53 AM

gail

and going back up again. :-)

Tue May 7, 2024 7:28 PM

gail

after hours low vol pull back but i

Tue May 7, 2024 6:32 PM

gail

here we go!

Tue May 7, 2024 3:24 PM

gail

appears the dip is over, lets do this!

Tue May 7, 2024 1:48 PM

gail

grabbed some but still dipping.

Tue May 7, 2024 11:25 AM

More FGEN Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

BlackStar Enterprise (PK)

Kraig Biocraft Laborator... (QB)

TransCode Therapeutics

Rennova Health (PK)

Delayed Upgrade Clock