ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.69
      0.64%
      US Tech 100
      21,108.00
      0.91%
      Dow Jones
      44,469.39
      0.37%
      Brent Oil
      75.385
      1.03%
      Bitcoin
      97,500.00
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Faraday Future Intelligent Electric Inc (FFIE)

      7. Faraday Future Intelligent Electric Inc (FFIE) Options

      FFIE Faraday Future Intelligent Electric Inc

      1.435
      0.125 (9.54%)
      Last Updated: 09:55:19
      Delayed by 15 minutes

      FFIE Feb 14 2025 5 Call

      View Full FFIE Chain
      0.01 -0.10 (-90.91%)
      Bid 0.11 Volume 27 Exp. Date Feb 14 2025
      Ask 0.01 Open Interest 34 Day's Range 0.01 - 0.01
      Open 0.01 Prev Close 0.11 Last Trade 2/10/2025 09:54

      FFIE Option Chain - Feb 14 2025

      FFIE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.910.970.897.23 %329
      1.000.360.450.4528.57 %27181
      1.500.080.090.0980.00 %8351,566
      2.000.020.030.030.00 %4371,444
      2.500.010.030.01-50.00 %52361
      3.000.010.020.020.00 %409465
      3.500.010.030.010.00 %0163

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.020.010.020.00 %026
      1.000.010.010.010.00 %2817
      1.500.150.180.16-40.74 %1491,859
      2.000.580.610.60-13.04 %45235
      2.501.071.121.14-2.56 %1058
      3.001.341.801.710.00 %03
      3.501.872.130.000.00 %00

      FFIE Latest iHub Posts

      bigfart
      This company holds so many patents in this
      Mon Feb 10, 2025 8:11 AM
      omda
      Hello to all. Did the company finally get
      Tue Feb 4, 2025 3:05 PM
      Invest-in-America
      FFIE: Finally got their $30-mil. funding.
      Tue Jan 28, 2025 8:27 PM
      MoneyMaker111
      "42.18% of FFIE's float is now shorted" -MarketBeat
      Wed Jan 15, 2025 10:38 PM
      MoneyMaker111
      "Expect a massive FFIE short squeeze" -Experts
      Wed Jan 15, 2025 10:37 PM
      glenn1919
      FFIE........................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b
      Tue Jan 14, 2025 7:10 AM
      bigfart
      Big $ walked it down next good PR
      Sun Jan 12, 2025 11:27 AM
      ttottip
      Going to under $1 again?
      Fri Jan 10, 2025 2:44 PM
      More FFIE Messages

      FFIE Latest News

      Faraday Future’s FX Brand to Ship First FX 6 Prototype Mules to U.S. Headquarters, Kicking Off the Product Development and Testing Phase Business Wire - Feb 10 2025 01:44
      More FFIE News

      Your Recent History

      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      TSLA
      Tesla
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AMRN
      Amarin
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads