ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FFIE Faraday Future Intelligent Electric Inc

0.44905
-0.00195 (-0.43%)
Last Updated: 14:15:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Faraday Future Intelligent Electric Inc FFIE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00195 -0.43% 0.44905 14:15:58
Open Price Low Price High Price Close Price Prev Close
0.44 0.44 0.4665 0.451
more quote information »

FFIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5110.5450.440.46774697,024,332-0.06195-12.12%
1 Month1.061.180.440.66936926,909,030-0.61095-57.64%
3 Months5.976.050.441.927,016,700-5.52-92.48%
6 Months18.65639.120.4420.8542,997,707-18.21-97.59%
1 Year25.20105.600.4429.3749,845,240-24.75-98.22%
3 Years1,349.601,360.000.4463.5026,544,535-1,349.15-99.97%
5 Years1,349.601,360.000.4463.5026,544,535-1,349.15-99.97%

FFIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.451 0.0069 1.55% 0.47 0.4725 0.4495 5,628,039
Nov 27 2023 0.4441 -0.0523 -10.54% 0.499 0.499 0.44 9,903,646
Nov 24 2023 0.4964 0.0063 1.29% 0.5295 0.545 0.495 7,549,512
Nov 22 2023 0.4901 -0.0199 -3.9% 0.511 0.519599 0.4851 5,016,129
Nov 21 2023 0.51 -0.0469 -8.42% 0.5527 0.5648 0.47 9,952,541
Nov 20 2023 0.5569 -0.0109 -1.92% 0.58 0.5864 0.5432 7,992,041
Nov 17 2023 0.5678 0.0457 8.75% 0.5269 0.636 0.5221 16,423,539
Nov 16 2023 0.5221 -0.1529 -22.65% 0.66 0.6601 0.5201 13,358,063
Nov 15 2023 0.675 -0.1536 -18.54% 0.825 0.825 0.6634 13,052,245
Nov 14 2023 0.8286 -0.0475 -5.42% 0.8633 0.8999 0.78 3,571,652
Nov 13 2023 0.8761 0.0861 10.9% 0.79 0.8835 0.79 6,366,246
Nov 10 2023 0.79 -0.1521 -16.14% 0.97 0.975 0.7701 9,334,231
Nov 09 2023 0.9421 -0.1179 -11.12% 1.07 1.10 0.9334 4,525,764
Nov 08 2023 1.06 -0.01 -0.47% 1.06 1.12 1.0499 2,044,448
Nov 07 2023 1.065 0.04 3.9% 1.04 1.09 1.01 2,332,064
Nov 06 2023 1.025 -0.10 -8.48% 1.17 1.17 1.01 4,984,781
Nov 03 2023 1.12 0.01 0.9% 1.11 1.18 1.1001 3,837,004
Nov 02 2023 1.11 0.06 5.21% 1.07 1.12 1.0652 2,935,189
Nov 01 2023 1.055 -0.01 -0.47% 1.06 1.07 1.04 2,464,432
Oct 31 2023 1.06 -0.01 -0.93% 1.08 1.09 1.05 2,097,098
Oct 30 2023 1.07 0.02 1.9% 1.09 1.11 1.03 4,279,977
See More Historical Prices ยป

Your Recent History