| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | FFIE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.7937 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7937 |
FFIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5868 | 1.13 | 0.58 | 0.8634269 | 91,592,026 | 0.2069 | 35.26% |
| 1 Month | 0.30 | 1.13 | 0.269 | 0.6492396 | 53,630,066 | 0.4937 | 164.57% |
| 3 Months | 0.579 | 1.13 | 0.245 | 0.5117473 | 41,108,262 | 0.2147 | 37.08% |
| 6 Months | 2.26 | 3.36 | 0.245 | 0.7783707 | 32,053,339 | -1.47 | -64.88% |
| 1 Year | 4.50 | 7.85 | 0.245 | 1.32 | 19,545,254 | -3.71 | -82.36% |
| 3 Years | 16.87 | 17.00 | 0.245 | 1.71 | 13,580,431 | -16.08 | -95.3% |
| 5 Years | 16.87 | 17.00 | 0.245 | 1.71 | 13,580,431 | -16.08 | -95.3% |
FFIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 0.7937 | -0.0593 | -6.95% | 0.9301 | 0.9328 | 0.76 | 75,014,560 |
| Jan 25 2023 | 0.853 | -0.0872 | -9.27% | 0.9574 | 0.966 | 0.821 | 64,690,318 |
| Jan 24 2023 | 0.9402 | 0.0165 | 1.79% | 0.8917 | 1.13 | 0.83 | 127,544,894 |
| Jan 23 2023 | 0.9237 | 0.3105 | 50.64% | 0.62 | 0.985 | 0.60 | 141,171,889 |
| Jan 20 2023 | 0.6132 | 0.0294 | 5.04% | 0.5868 | 0.6379 | 0.58 | 49,538,467 |
| Jan 19 2023 | 0.5838 | -0.0127 | -2.13% | 0.5865 | 0.65 | 0.54 | 55,620,056 |
| Jan 18 2023 | 0.5965 | 0.122 | 25.71% | 0.5891 | 0.65 | 0.531 | 102,198,330 |
| Jan 17 2023 | 0.4745 | -0.0292 | -5.8% | 0.5398 | 0.5399 | 0.465 | 36,173,977 |
| Jan 13 2023 | 0.5037 | 0.0467 | 10.22% | 0.44 | 0.5498 | 0.4351 | 48,428,926 |
| Jan 12 2023 | 0.457 | -0.0105 | -2.25% | 0.471 | 0.4961 | 0.405 | 39,499,998 |
| Jan 11 2023 | 0.4675 | 0.0932 | 24.9% | 0.383 | 0.485 | 0.3655 | 42,162,969 |
| Jan 10 2023 | 0.3743 | 0.0011 | 0.29% | 0.356 | 0.375 | 0.34 | 16,874,224 |
| Jan 09 2023 | 0.3732 | 0.0488 | 15.04% | 0.3382 | 0.382 | 0.325 | 24,332,904 |
| Jan 06 2023 | 0.3244 | -0.0138 | -4.08% | 0.3314 | 0.352 | 0.314 | 24,994,329 |
| Jan 05 2023 | 0.3382 | 0.0412 | 13.87% | 0.297 | 0.349 | 0.28 | 30,941,874 |
| Jan 04 2023 | 0.297 | 0.026 | 9.59% | 0.2837 | 0.3079 | 0.269 | 27,794,684 |
| Jan 03 2023 | 0.271 | -0.0193 | -6.65% | 0.3055 | 0.3199 | 0.2705 | 30,924,440 |
| Dec 30 2022 | 0.2903 | -0.0031 | -1.06% | 0.30 | 0.3173 | 0.279 | 27,434,344 |
| Dec 29 2022 | 0.2934 | -0.0217 | -6.89% | 0.32 | 0.3339 | 0.2742 | 27,961,081 |
| Dec 28 2022 | 0.3151 | -0.0082 | -2.54% | 0.3298 | 0.335 | 0.308 | 21,524,129 |
| Dec 27 2022 | 0.3233 | -0.0268 | -7.65% | 0.3411 | 0.3458 | 0.3132 | 20,288,665 |