FFIE

Faraday Future Intellige... Historical Data

FREE FFIE REPORT

Company Name Stock Ticker Symbol Market Type
Faraday Future Intelligent Electric Inc FFIE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.7937 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.7937
more quote information »

FFIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.58681.130.580.863426991,592,0260.206935.26%
1 Month0.301.130.2690.649239653,630,0660.4937164.57%
3 Months0.5791.130.2450.511747341,108,2620.214737.08%
6 Months2.263.360.2450.778370732,053,339-1.47-64.88%
1 Year4.507.850.2451.3219,545,254-3.71-82.36%
3 Years16.8717.000.2451.7113,580,431-16.08-95.3%
5 Years16.8717.000.2451.7113,580,431-16.08-95.3%

FFIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.7937 -0.0593 -6.95% 0.9301 0.9328 0.76 75,014,560
Jan 25 2023 0.853 -0.0872 -9.27% 0.9574 0.966 0.821 64,690,318
Jan 24 2023 0.9402 0.0165 1.79% 0.8917 1.13 0.83 127,544,894
Jan 23 2023 0.9237 0.3105 50.64% 0.62 0.985 0.60 141,171,889
Jan 20 2023 0.6132 0.0294 5.04% 0.5868 0.6379 0.58 49,538,467
Jan 19 2023 0.5838 -0.0127 -2.13% 0.5865 0.65 0.54 55,620,056
Jan 18 2023 0.5965 0.122 25.71% 0.5891 0.65 0.531 102,198,330
Jan 17 2023 0.4745 -0.0292 -5.8% 0.5398 0.5399 0.465 36,173,977
Jan 13 2023 0.5037 0.0467 10.22% 0.44 0.5498 0.4351 48,428,926
Jan 12 2023 0.457 -0.0105 -2.25% 0.471 0.4961 0.405 39,499,998
Jan 11 2023 0.4675 0.0932 24.9% 0.383 0.485 0.3655 42,162,969
Jan 10 2023 0.3743 0.0011 0.29% 0.356 0.375 0.34 16,874,224
Jan 09 2023 0.3732 0.0488 15.04% 0.3382 0.382 0.325 24,332,904
Jan 06 2023 0.3244 -0.0138 -4.08% 0.3314 0.352 0.314 24,994,329
Jan 05 2023 0.3382 0.0412 13.87% 0.297 0.349 0.28 30,941,874
Jan 04 2023 0.297 0.026 9.59% 0.2837 0.3079 0.269 27,794,684
Jan 03 2023 0.271 -0.0193 -6.65% 0.3055 0.3199 0.2705 30,924,440
Dec 30 2022 0.2903 -0.0031 -1.06% 0.30 0.3173 0.279 27,434,344
Dec 29 2022 0.2934 -0.0217 -6.89% 0.32 0.3339 0.2742 27,961,081
Dec 28 2022 0.3151 -0.0082 -2.54% 0.3298 0.335 0.308 21,524,129
Dec 27 2022 0.3233 -0.0268 -7.65% 0.3411 0.3458 0.3132 20,288,665
See More Historical Prices ยป