Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | FFIE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -3.42% | 0.0536 | 12:27:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0569 | 0.05 | 0.0615 | 0.0555 |
FFIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0706 | 0.0712 | 0.05 | 0.0599148 | 27,553,744 | -0.017 | -24.08% |
| 1 Month | 0.1139 | 0.12 | 0.05 | 0.0844679 | 27,324,413 | -0.0603 | -52.94% |
| 3 Months | 0.45 | 0.45 | 0.05 | 0.1722486 | 26,948,560 | -0.3964 | -88.09% |
| 6 Months | 3.36 | 3.54 | 0.05 | 0.4720491 | 19,452,033 | -3.31 | -98.40% |
| 1 Year | 51.048 | 117.36 | 0.05 | 45.60 | 37,353,813 | -50.99 | -99.90% |
| 3 Years | 4,048.80 | 4,080.00 | 0.05 | 166.50 | 26,034,044 | -4,048.75 | -100.00% |
| 5 Years | 4,048.80 | 4,080.00 | 0.05 | 166.50 | 26,034,044 | -4,048.75 | -100.00% |
FFIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0555 | -0.0032 | -5.45% | 0.0585 | 0.065 | 0.051 | 37,108,372 |
| Apr 19 2024 | 0.0587 | -0.0028 | -4.55% | 0.0633 | 0.06369 | 0.056 | 29,398,651 |
| Apr 18 2024 | 0.0615 | 0.0004 | 0.65% | 0.0621 | 0.0712 | 0.061 | 26,962,488 |
| Apr 17 2024 | 0.0611 | -0.0048 | -7.28% | 0.0685 | 0.0685 | 0.061 | 22,569,776 |
| Apr 16 2024 | 0.0659 | -0.0061 | -8.47% | 0.0706 | 0.0706 | 0.065 | 21,729,434 |
| Apr 15 2024 | 0.072 | -0.008 | -10.00% | 0.08 | 0.08 | 0.07 | 23,167,349 |
| Apr 12 2024 | 0.08 | -0.003 | -3.61% | 0.0851 | 0.0896 | 0.079 | 24,577,734 |
| Apr 11 2024 | 0.083 | -0.0078 | -8.59% | 0.0908 | 0.0908 | 0.0801 | 23,175,421 |
| Apr 10 2024 | 0.0908 | -0.021 | -18.78% | 0.1071 | 0.1071 | 0.09 | 40,595,208 |
| Apr 09 2024 | 0.1118 | 0.0218 | 24.22% | 0.10 | 0.1149 | 0.0924 | 83,445,753 |
| Apr 08 2024 | 0.09 | 0.0116 | 14.80% | 0.084 | 0.105 | 0.081 | 53,438,014 |
| Apr 05 2024 | 0.0784 | -0.0071 | -8.30% | 0.083 | 0.0841 | 0.078 | 19,790,622 |
| Apr 04 2024 | 0.0855 | -0.0044 | -4.89% | 0.0899 | 0.0909 | 0.082 | 16,803,310 |
| Apr 03 2024 | 0.0899 | -0.0001 | -0.11% | 0.091 | 0.09565 | 0.089 | 14,689,975 |
| Apr 02 2024 | 0.09 | -0.0048 | -5.06% | 0.096 | 0.096 | 0.087 | 12,951,089 |
| Apr 01 2024 | 0.0948 | -0.0052 | -5.20% | 0.0977 | 0.10 | 0.09 | 8,574,996 |
| Mar 28 2024 | 0.10 | 0.0048 | 5.04% | 0.0947 | 0.1197 | 0.088 | 22,132,163 |
| Mar 27 2024 | 0.0952 | -0.0049 | -4.90% | 0.10 | 0.1039 | 0.0875 | 19,187,948 |
| Mar 26 2024 | 0.1001 | -0.014 | -12.27% | 0.1139 | 0.12 | 0.10 | 18,865,542 |
| Mar 25 2024 | 0.1141 | -0.0176 | -13.36% | 0.1313 | 0.1347 | 0.1014 | 23,908,861 |
