Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | FFIE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00195 | -0.43% | 0.44905 | 14:15:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.4665 | 0.451 |
FFIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.511 | 0.545 | 0.44 | 0.4677469 | 7,024,332 | -0.06195 | -12.12% |
| 1 Month | 1.06 | 1.18 | 0.44 | 0.6693692 | 6,909,030 | -0.61095 | -57.64% |
| 3 Months | 5.97 | 6.05 | 0.44 | 1.92 | 7,016,700 | -5.52 | -92.48% |
| 6 Months | 18.656 | 39.12 | 0.44 | 20.85 | 42,997,707 | -18.21 | -97.59% |
| 1 Year | 25.20 | 105.60 | 0.44 | 29.37 | 49,845,240 | -24.75 | -98.22% |
| 3 Years | 1,349.60 | 1,360.00 | 0.44 | 63.50 | 26,544,535 | -1,349.15 | -99.97% |
| 5 Years | 1,349.60 | 1,360.00 | 0.44 | 63.50 | 26,544,535 | -1,349.15 | -99.97% |
FFIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 0.451 | 0.0069 | 1.55% | 0.47 | 0.4725 | 0.4495 | 5,628,039 |
| Nov 27 2023 | 0.4441 | -0.0523 | -10.54% | 0.499 | 0.499 | 0.44 | 9,903,646 |
| Nov 24 2023 | 0.4964 | 0.0063 | 1.29% | 0.5295 | 0.545 | 0.495 | 7,549,512 |
| Nov 22 2023 | 0.4901 | -0.0199 | -3.9% | 0.511 | 0.519599 | 0.4851 | 5,016,129 |
| Nov 21 2023 | 0.51 | -0.0469 | -8.42% | 0.5527 | 0.5648 | 0.47 | 9,952,541 |
| Nov 20 2023 | 0.5569 | -0.0109 | -1.92% | 0.58 | 0.5864 | 0.5432 | 7,992,041 |
| Nov 17 2023 | 0.5678 | 0.0457 | 8.75% | 0.5269 | 0.636 | 0.5221 | 16,423,539 |
| Nov 16 2023 | 0.5221 | -0.1529 | -22.65% | 0.66 | 0.6601 | 0.5201 | 13,358,063 |
| Nov 15 2023 | 0.675 | -0.1536 | -18.54% | 0.825 | 0.825 | 0.6634 | 13,052,245 |
| Nov 14 2023 | 0.8286 | -0.0475 | -5.42% | 0.8633 | 0.8999 | 0.78 | 3,571,652 |
| Nov 13 2023 | 0.8761 | 0.0861 | 10.9% | 0.79 | 0.8835 | 0.79 | 6,366,246 |
| Nov 10 2023 | 0.79 | -0.1521 | -16.14% | 0.97 | 0.975 | 0.7701 | 9,334,231 |
| Nov 09 2023 | 0.9421 | -0.1179 | -11.12% | 1.07 | 1.10 | 0.9334 | 4,525,764 |
| Nov 08 2023 | 1.06 | -0.01 | -0.47% | 1.06 | 1.12 | 1.0499 | 2,044,448 |
| Nov 07 2023 | 1.065 | 0.04 | 3.9% | 1.04 | 1.09 | 1.01 | 2,332,064 |
| Nov 06 2023 | 1.025 | -0.10 | -8.48% | 1.17 | 1.17 | 1.01 | 4,984,781 |
| Nov 03 2023 | 1.12 | 0.01 | 0.9% | 1.11 | 1.18 | 1.1001 | 3,837,004 |
| Nov 02 2023 | 1.11 | 0.06 | 5.21% | 1.07 | 1.12 | 1.0652 | 2,935,189 |
| Nov 01 2023 | 1.055 | -0.01 | -0.47% | 1.06 | 1.07 | 1.04 | 2,464,432 |
| Oct 31 2023 | 1.06 | -0.01 | -0.93% | 1.08 | 1.09 | 1.05 | 2,097,098 |
| Oct 30 2023 | 1.07 | 0.02 | 1.9% | 1.09 | 1.11 | 1.03 | 4,279,977 |
