Faraday Future Intelligent Electric Inc (FFIE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.57 | 1.06 | 0.83 | 0.815 | -0.07 | -7.78 % | 1 | 30 | 2/07/2025 |
1.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 41 | - |
2.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 344 | - |
2.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 55 | 322 | 2/07/2025 |
3.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 84 | - |
3.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 105 | 78 | 2/07/2025 |
4.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 61 | - |
5.00 | 0.11 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00 % | 0 | 34 | - |
5.50 | 0.30 | 0.27 | 0.30 | 0.285 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 86 | 818 | 2/07/2025 |
1.50 | 0.23 | 0.27 | 0.27 | 0.25 | 0.02 | 8.00 % | 1,096 | 774 | 2/07/2025 |
2.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 106 | - |
2.50 | 1.08 | 1.42 | 1.17 | 1.25 | 0.00 | 0.00 % | 0 | 58 | - |
3.00 | 1.43 | 1.98 | 1.71 | 1.705 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.93 | 2.50 | 0.00 | 2.215 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.27 | 2.97 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.77 | 3.45 | 0.00 | 3.11 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.