ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

0.3636
-0.0326
( -8.23% )
Updated: 10:12:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.020.020.015-0.01-33.33 %4,1497,93310:11:35
1.000.010.010.010.01-0.01-50.00 %4026,96410:08:37
1.500.010.010.010.010.000.00 %311,34210:01:13
2.000.010.020.010.0150.000.00 %212,37809:30:29
2.500.060.010.050.035-0.01-16.67 %4066809:57:52
3.000.100.030.020.065-0.08-80.00 %18609:46:56
4.000.010.010.010.010.000.00 %330810:04:37

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.150.160.160.1550.0323.08 %46811,23010:12:26
1.000.630.780.630.7050.000.00 %41,33710:04:15
1.500.811.401.111.1050.000.00 %011-
2.001.311.991.651.650.000.00 %00-
2.501.822.501.812.160.000.00 %012-
3.002.223.052.622.6350.124.80 %101009:39:12
4.003.454.103.463.7750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.6707
(166.15%)
174.48M
ALIMAlimera Sciences Inc
$ 5.56
(76.51%)
1.43M
MLGOMicroAlgo Inc
$ 5.9499
(54.14%)
27.48M
REVBRevelation Biosciences Inc
$ 3.07
(45.50%)
22.6M
LRELead Real Estate Company Ltd
$ 12.35
(41.95%)
280.28k
EFTReFFECTOR Therapeutics Inc
$ 0.29275
(-74.98%)
2.48M
GTHXG1 Therapeutics Inc
$ 1.6699
(-32.67%)
2.26M
AREBAmerican Rebel Holdings Inc
$ 0.5701
(-24.99%)
3.55M
ALLRAllarity Therapeutics Inc
$ 0.3378
(-24.18%)
1.62M
MOLNMolecular Partners AG
$ 7.4398
(-22.50%)
33.73k
AGFYAgrify Corporation
$ 0.6707
(166.15%)
174.48M
NVDANVIDIA Corporation
$ 123.43
(-2.48%)
87.05M
CRKNCrown Electrokinetics Corporation
$ 0.0386
(-6.08%)
54.05M
MLGOMicroAlgo Inc
$ 5.9499
(54.14%)
27.48M
SQQQProShares UltraPro Short QQQ
$ 8.395
(-0.06%)
24.33M

FFIE Discussion

View Posts
MightyX MightyX 14 minutes ago
This is good for accumulation/distribution..price going higher
🤡 1
hole-in-one hole-in-one 16 minutes ago
It’s going the wrong way. Like to see something confirmed on the hiring of 300 employees.
👍️0
MightyX MightyX 60 minutes ago
Looking forward to next bull run on news
👍️0
MightyX MightyX 1 hour ago
Bout to-find-out what happens when shorts short short positions.
👎️ 1
hole-in-one hole-in-one 11 hours ago
Let’s hope it is. Major liftoff for Ffie. See more about it this week I think.
👍️0
MightyX MightyX 11 hours ago
If that’s true Ching Ching mf
🤡 1
hole-in-one hole-in-one 14 hours ago
$FFIE blowing up!! Today posted hiring 300 new hires! Sales,Marketing and factory positions in their Hanford facility!! LFG pic.twitter.com/N9bXg6SLz8— John Grubaugh (@JohnGrubau31996) June 22, 2024
👍️0
MightyX MightyX 23 hours ago
Consecutive green-days next week to close over .60 Friday?
👍️0
MightyX MightyX 24 hours ago
Just gotta hold now for $1+…buying only helps short-sellers
🤡 1
MightyX MightyX 2 days ago
Actually buying is counterproductive..they just borrow more that you bought to throw into the bid to lower price so best move is to stand pat, the more the better…declining volume only happens until breakout volume where price can go to infinity but buying on low volume trend is actually not a good strategy if we’re talking facts?
🤡 1
Milan3902 Milan3902 2 days ago
Let’s face facts if we still hold we will lose more money make your decision.
👍️0
MightyX MightyX 2 days ago
Next week will be quite telling
👍️0
Timing101 Timing101 3 days ago
lets see if they can follow their last posts and can come up with a Collaboration Contract for various models and price packages. That would take off and put the squeeze on these last shorters . It can happen .
We even could consider establishing a 2nd brand to differentiate our existing & future FF product portfolio -Our belief & an essential element of our core values is “sharing” & this offers an ideal concept towards a win-win constellation in multiple aspects.$FFIE #AI #EV #FF91 https://t.co/i44nurkLK0— Faraday Future (@FaradayFuture) June 14, 2024
👍️0
hole-in-one hole-in-one 3 days ago
Wonderful thank you. That means they will have to get buyers. Thats the way I want to see Ffie go. No more screwing the shareholder over by reversing every time they have to get compliant. Let me know what you find out. Thanks
👍️ 1
MightyX MightyX 3 days ago
LFG!
👍️0
iggles22 iggles22 3 days ago
I read that they cannot or will not do a R/S. I will try and find that reason why.
👍️ 1
hole-in-one hole-in-one 3 days ago
God I hope you’re right. Be happy to see half a buck first. That would show me good things t9 come. Stay out of those 30’s.
👍️0
MightyX MightyX 3 days ago
Looking like close above .60 soon enough
👍️ 1 👎️ 1
shazamm shazamm 3 days ago
💯….hedgies that are deep with naked / synthetic short positions LOVE RS’s, they just short more post split & stay full steam ahead to run companies OB & off the board! It’s a scam that screws retail, insiders & the US Treasury! Makes madoff $ look like pocket change! Many of the hedgie boys are either on the Finra board or have Robert Cook, Finra ceo on a speed dial button labeled “$ favors!”
👍️0
MightyX MightyX 3 days ago
Looking solid, they rushed to bottom..like hitting naz too soon, sellers lost
👍️0
hole-in-one hole-in-one 3 days ago
I was in crkn for a bit. But hey have to reverse to stay on nasdaq. The looming reversal is making it tank horribly. Glad I got out at first notice of split. Lost just a tiny bit. If ffie doesn’t get investors quickly it Weil happen here as well. What companies do is reverse it bringing it above the buck mark and lowering the OS immensely, then just loading up the OS from the AS again. A horrible event for shareholders as they have 10th or 100th the shares. Then as they dilute the crap out of it, it kills the price usually close the the original price with 100th if the shares. It absolutely criminal.
👍️0
shazamm shazamm 3 days ago
It’s definitely the bid, if I said 5 days…pretty sure that’s wrong. 10-consecutive trading days rings a bell. I went through this with mmat, but a rogue board (likely infiltrated by a hedge fund or five that want it off the board so they NEVER have to touch the BUY button or pay taxes.) took over and screwed retail with a lil 1 for 100 RS. If anyone is interested in reading up on something that may bring needed change to the market, and possibly the demise of Finra, look up all you can on mmtlp.
GO FFIE GO!
👍️0
hole-in-one hole-in-one 3 days ago
lol. It had climbed out of .40 to 41+ for a minute before heading towards a 52 week low. Don’t like seeing it in the 30’s.
👍️0
Tom turtles Tom turtles 3 days ago
It's not climbing, unless I'm looking at the wrong chart ? Buying the castle when it hits .355
👍️ 1
hole-in-one hole-in-one 3 days ago
That’s better than I’ve read. I read it where the bud has to be above a dollar for 30 consecutive days. That has been causing so many lately to reverse and kill their stock. Hopefully that is not the plan here. Cmon ffie keep climbing.
👍️0
MightyX MightyX 3 days ago
Sellers struggling majorly to buy back cheaper
👍️0
MightyX MightyX 3 days ago
Long enough for us to hear what we need
👍️ 1 ❌️ 1
shazamm shazamm 3 days ago
Thanks for posting this….I don’t know much about the company. Nasdaq compliance is certainly key & one of the requirements is $1 + pps, among others i believe. Do you happen to know if they’ve been notified, by NASDAQ, regarding the $1 pps deadline and I think it has to stay above that threshold for 5 consecutive trading days. TY
👍️0
MightyX MightyX 3 days ago
Buyer doesn’t necessarily have to know seller…but definitely noteworthy
👍️0
MightyX MightyX 3 days ago
As if buyer flashed-cash communicating-to-seller available-funds to fill lower-bid.
👍️0
MightyX MightyX 3 days ago
130k+ bid at .4289
👍️0
MightyX MightyX 3 days ago
Just gotta pick a narrative traders..stick with it..or..bump dodo-heads
👍️0
MightyX MightyX 3 days ago
Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android
👍️0
MightyX MightyX 4 days ago
A.I. can never understand..so..psychology doesn’t work for A.I.-generated trades.
👍️0
MightyX MightyX 4 days ago
Traders expected shorters to-take-it below .40 if bad..they didn’t..so
🤥 1
MightyX MightyX 4 days ago
Likely jumps 10%+/- immediately after
👍️0
shazamm shazamm 4 days ago
Light pm volume, up slightly, earnings call must still be in progress. Just speculating…
👍️0
MightyX MightyX 4 days ago
Like to see .10+ recovery after hours
👎️ 1
MightyX MightyX 4 days ago
There’s always a narrative to leverage on social media
🤡 1
hole-in-one hole-in-one 4 days ago
We disagree there. Unless making some money is a narrative. BUT, I would never slice someone else’s throat to get it. I prefer the old fashion way. Having a corporation booming and in turn making me money. It seems citadel and other MM’s want it all. No more sharing the wealth. Shorting the heck out of the market, making it nearly impossible for us little guys. Sucks.
👍️0
shazamm shazamm 4 days ago
You’d think if the quarterly was really bad, they would've announced Friday 6/21 after hours! Maybe we get positively surprised!
👍️0
shazamm shazamm 4 days ago
Hoping for a lil pps increase into the close.
👍️0
MightyX MightyX 4 days ago
We all have narratives..it’s bullshit to claim otherwise
🤡 1
hole-in-one hole-in-one 4 days ago
x I want this to succeed as much as you do. Believe me. I have no narratives here. I question because I have seen many stocks where the CEO just puts out fluff to convince people to stay in a dying company and want to bilk out as much as possible. I would not be on here if I wanted it to go lower. Just not me. I invest in a company because I want them to flourish. That being said, as much as he says he’s trying to find interest in his product, with all the variations of EVs, I’ll he be able to convince the Arab nations to invest in his product. Thats all. NO NARRATIVES.
👍️ 1
MightyX MightyX 4 days ago
“Doesn’t seem”is good way to let us know or your bullshit..narratives…will see who’s bullshit comes to fruition
👎️ 1
hole-in-one hole-in-one 4 days ago
Question is…is that just a bunch of fluff to keep us around or is it legit and how long to fruition? It seems the EV segment is dying out. Lucid and even Tesla doesn’t seem to have the interest it used to. Maybe the Middle East will be different. But they are current only surviving from oil. So how does that add up?
👍️0
MightyX MightyX 4 days ago
Bigger confirmations than that coming in I feel
👍️0
hole-in-one hole-in-one 4 days ago
$FFIE pic.twitter.com/GazFrNPPWQ— Margie Lynn Fuller (@MargieLynFuller) June 20, 2024
👍️0
MightyX MightyX 4 days ago
Would like to see some big MENA interest
🐀 1
MightyX MightyX 4 days ago
Proprietary advantages..failed EVs (AppleCar)likely due-to lack-of proprietaries.
👍️0

Your Recent History

Delayed Upgrade Clock