Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Faraday Future Intelligent Electric Inc (FFIE)
Faraday Future Intelligent Electric Inc (FFIE) Options

FFIE Faraday Future Intelligent Electric Inc

1.8001

0.3401 (23.29%)

After Hours

Last Updated: 17:25:21

Delayed by 15 minutes

FFIE Feb 14 2025 2.5 Call

View Full FFIE Chain

0.02 0.01 (100.00%)

Bid	0.02	Volume	838	Exp. Date	Feb 14 2025
Ask	0.03	Open Interest	600	Day's Range	0.01 - 0.03
Open	0.02	Prev Close	0.01	Last Trade	2/13/2025 15:49

FFIE Option Chain - Feb 14 2025

FFIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.04	1.32	1.12	14.29 %	10	23
1.00	0.68	0.85	0.76	65.22 %	64	140
1.50	0.25	0.31	0.28	300.00 %	3,359	2,905
2.00	0.04	0.06	0.04	100.00 %	5,348	3,221
2.50	0.02	0.03	0.02	100.00 %	838	600
3.00	0.01	0.02	0.02	100.00 %	217	1,242
3.50	0.01	0.02	0.01	0.00 %	0	163
4.00	0.01	0.02	0.02	100.00 %	1	738

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.02	0.01	0.02	0.00 %	0	26
1.00	0.01	0.01	0.01	0.00 %	4	819
1.50	0.02	0.03	0.03	-72.73 %	3,064	2,586
2.00	0.28	0.50	0.31	-42.59 %	203	142
2.50	0.73	0.98	0.76	-28.97 %	2	25
3.00	0.94	1.50	1.50	0.00 %	0	1
3.50	1.50	1.93	2.07	0.00 %	0	11
4.00	1.96	2.50	0.00	0.00 %	0	0

FFIE Latest iHub Posts

bigfart

This company holds so many patents in this

Mon Feb 10, 2025 8:11 AM

omda

Hello to all. Did the company finally get

Tue Feb 4, 2025 3:05 PM

Invest-in-America

FFIE: Finally got their $30-mil. funding.

Tue Jan 28, 2025 8:27 PM

MoneyMaker111

"42.18% of FFIE's float is now shorted" -MarketBeat

Wed Jan 15, 2025 10:38 PM

MoneyMaker111

"Expect a massive FFIE short squeeze" -Experts

Wed Jan 15, 2025 10:37 PM

glenn1919

FFIE........................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b

Tue Jan 14, 2025 7:10 AM

bigfart

Big $ walked it down next good PR

Sun Jan 12, 2025 11:27 AM

ttottip

Going to under $1 again?

Fri Jan 10, 2025 2:44 PM

More FFIE Messages

International Endeavors (PK)

Elite Pharmaceuticals (QB)

Brookmount Explorations (PK)

Clean Vision (QB)

Accredited Solutions (PK)

Lightwave Logic

GNCC Capital (CE)

Enanta Pharmaceuticals

TheGlobe com (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Adia Nutrition (PK)

Delayed Upgrade Clock