News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 37.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 42.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 52.50 | 56.00 | 37.00 | 0.00 % | 0 | 8 |
| 360.00 | 43.10 | 47.00 | 43.20 | 0.00 % | 0 | 2 |
| 370.00 | 34.30 | 38.50 | 41.10 | 0.00 % | 0 | 12 |
| 380.00 | 26.90 | 30.30 | 14.85 | 0.00 % | 0 | 315 |
| 390.00 | 21.00 | 23.70 | 21.10 | 91.82 % | 1 | 13 |
| 400.00 | 13.90 | 17.90 | 14.10 | 25.89 % | 1 | 14 |
| 410.00 | 9.70 | 11.40 | 10.30 | -41.14 % | 1 | 6 |
| 420.00 | 4.80 | 7.50 | 7.20 | 118.18 % | 4 | 43 |
| 430.00 | 3.60 | 5.00 | 2.05 | 0.00 % | 0 | 5 |
| 440.00 | 0.30 | 4.50 | 3.09 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 3.70 | 5.00 | 0.00 % | 0 | 1 |
| 360.00 | 1.00 | 3.90 | 6.00 | 0.00 % | 0 | 3 |
| 370.00 | 2.70 | 5.90 | 6.10 | 0.00 % | 0 | 18 |
| 380.00 | 5.20 | 7.50 | 13.00 | 0.00 % | 0 | 65 |
| 390.00 | 7.90 | 10.70 | 13.50 | 0.00 % | 0 | 7 |
| 400.00 | 12.70 | 14.80 | 21.50 | 0.00 % | 0 | 49 |
| 410.00 | 16.50 | 20.20 | 19.00 | 19.50 % | 1 | 46 |
| 420.00 | 21.80 | 26.30 | 34.87 | 0.00 % | 0 | 13 |
| 430.00 | 29.60 | 33.70 | 31.40 | 0.00 % | 0 | 20 |
| 440.00 | 37.90 | 42.30 | 58.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
