News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 40.20 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 85.80 | 93.90 | 85.50 | 0.00 % | 0 | 101 |
| 890.00 | 76.20 | 84.00 | 98.90 | 0.00 % | 0 | 49 |
| 900.00 | 67.40 | 74.70 | 68.80 | 0.00 % | 0 | 52 |
| 920.00 | 48.70 | 56.00 | 50.26 | 0.00 % | 0 | 66 |
| 940.00 | 32.50 | 38.60 | 35.40 | -21.33 % | 2 | 40 |
| 960.00 | 17.30 | 24.10 | 16.90 | -6.11 % | 2 | 55 |
| 980.00 | 8.50 | 12.50 | 8.00 | -8.05 % | 8 | 41 |
| 1,000.00 | 3.60 | 6.00 | 4.97 | 10.44 % | 19 | 51 |
| 1,020.00 | 0.75 | 5.40 | 3.30 | 0.00 % | 0 | 22 |
| 1,040.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.20 | 4.80 | 4.20 | 0.00 % | 0 | 317 |
| 890.00 | 0.05 | 5.00 | 3.30 | 0.00 % | 0 | 40 |
| 900.00 | 0.10 | 4.20 | 1.50 | 0.00 % | 0 | 27 |
| 920.00 | 0.20 | 7.90 | 3.00 | 1.69 % | 1 | 31 |
| 940.00 | 4.50 | 7.70 | 8.60 | 0.00 % | 0 | 44 |
| 960.00 | 9.90 | 14.10 | 14.00 | 7.69 % | 2 | 16 |
| 980.00 | 18.30 | 24.90 | 28.00 | 0.00 % | 0 | 7 |
| 1,000.00 | 33.00 | 40.20 | 43.55 | 0.00 % | 0 | 9 |
| 1,020.00 | 51.20 | 57.50 | 44.60 | 0.00 % | 0 | 0 |
| 1,040.00 | 70.20 | 78.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
