News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 98.90 | 98.90 | 98.90 | 0.00 % | 0 | 49 |
| 900.00 | 85.00 | 85.00 | 85.00 | 0.00 % | 0 | 52 |
| 920.00 | 52.90 | 62.00 | 50.26 | 0.00 % | 0 | 66 |
| 940.00 | 35.90 | 42.40 | 33.01 | 13.83 % | 2 | 35 |
| 960.00 | 19.48 | 19.48 | 19.48 | 0.00 % | 0 | 58 |
| 980.00 | 10.90 | 16.00 | 8.90 | 4.71 % | 9 | 46 |
| 1,000.00 | 4.70 | 8.80 | 6.00 | 57.07 % | 22 | 52 |
| 1,020.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 26 |
| 1,040.00 | 0.20 | 10.00 | 0.11 | 0.00 % | 0 | 25 |
| 1,060.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 40 |
| 900.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 39 |
| 920.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 32 |
| 940.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 43 |
| 960.00 | 6.90 | 10.00 | 10.00 | 0.00 % | 0 | 25 |
| 980.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 10 |
| 1,000.00 | 28.30 | 35.00 | 31.90 | -15.14 % | 1 | 10 |
| 1,020.00 | 43.10 | 52.80 | 44.60 | 0.00 % | 0 | 0 |
| 1,040.00 | 62.00 | 71.50 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
