Equinix EQIX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
800.00	95.10	102.10	107.80	98.60	0.00	0.00 %	0	0	-
810.00	84.40	92.10	0.00	88.25	0.00	0.00 %	0	0	-
820.00	75.10	82.20	88.00	78.65	0.00	0.00 %	0	0	-
830.00	65.30	71.40	0.00	68.35	0.00	0.00 %	0	0	-
840.00	55.10	62.30	67.80	58.70	0.00	0.00 %	0	0	-
850.00	45.40	52.80	69.50	49.10	0.00	0.00 %	0	0	-
860.00	35.10	42.90	65.82	39.00	0.00	0.00 %	0	2	-
870.00	25.70	32.00	37.60	28.85	0.00	0.00 %	0	0	-
880.00	15.90	22.00	27.90	18.95	0.00	0.00 %	0	2	-
890.00	7.30	13.80	18.15	10.55	0.00	0.00 %	0	34	-
900.00	3.50	7.30	5.00	5.40	-5.10	-50.50 %	2	43	10:20:49
910.00	0.10	3.50	1.55	1.80	-2.95	-65.56 %	4	44	10:22:32
920.00	0.30	4.80	2.10	2.55	0.00	0.00 %	0	106	-
930.00	0.20	5.10	0.55	2.65	0.00	0.00 %	0	37	-
940.00	0.10	5.00	2.08	2.55	0.00	0.00 %	0	8	-
950.00	1.05	4.70	1.05	2.875	0.00	0.00 %	0	22	-
960.00	1.00	4.60	1.00	2.80	0.00	0.00 %	0	107	-
970.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	7	-
980.00	2.35	4.60	0.08	3.475	-2.27	-96.60 %	1	14	14:48:09
990.00	2.78	4.40	2.78	3.59	0.00	0.00 %	0	213	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
800.00	0.10	4.30	0.10	2.20	0.00	0.00 %	0	46	-
810.00	0.68	4.30	0.68	2.49	0.00	0.00 %	0	15	-
820.00	0.20	4.30	0.20	2.25	0.00	0.00 %	0	55	-
830.00	0.07	4.40	0.07	2.235	0.00	0.00 %	0	11	-
840.00	0.10	1.20	0.25	0.65	-0.25	-50.00 %	1	150	12:50:33
850.00	2.68	4.80	2.68	3.74	0.00	0.00 %	0	46	-
860.00	0.05	5.00	9.61	2.525	0.00	0.00 %	0	61	-
870.00	0.05	2.50	0.90	1.275	-0.21	-18.92 %	4	45	15:53:48
880.00	1.00	3.70	2.33	2.35	-0.05	-2.10 %	1	70	13:55:37
890.00	0.05	6.50	4.10	3.275	0.00	0.00 %	0	40	-
900.00	2.15	9.70	7.03	5.925	0.00	0.00 %	0	41	-
910.00	8.60	16.30	6.00	12.45	0.00	0.00 %	0	16	-
920.00	19.60	25.80	22.44	22.70	0.00	0.00 %	0	47	-
930.00	28.60	36.00	27.00	32.30	0.00	0.00 %	0	1	-
940.00	38.50	46.00	30.60	42.25	0.00	0.00 %	0	1	-
950.00	48.50	55.40	51.05	51.95	0.00	0.00 %	0	1	-
960.00	58.30	65.20	0.00	61.75	0.00	0.00 %	0	0	-
970.00	69.20	75.30	0.00	72.25	0.00	0.00 %	0	0	-
980.00	78.50	85.30	85.40	81.90	0.00	0.00 %	0	2	-
990.00	89.20	95.30	106.10	92.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 0.597 (18.85%)	283.72k
VVPRVivoPower International PLC	$ 1.34 (13.56%)	1.41M
KLTOKlotho Neurosciences Inc	$ 0.3032 (10.25%)	100
SNDSmart Sand Inc	$ 2.5501 (10.16%)	7.9k
VINOGaucho Group Holdings Inc	$ 2.40 (10.09%)	4.2k
ASNDAscendis Pharma AS	$ 104.00 (-16.40%)	1.94k
IPDNProfessional Diversity Network Inc	$ 0.82 (-8.89%)	117
AGFYAgrify Corporation	$ 12.72 (-8.49%)	4.42k
AKANAkanda Corporation	$ 1.39 (-7.31%)	1.76k
LITMSnow Lake Resources Ltd	$ 0.2303 (-6.00%)	85.01k
VVPRVivoPower International PLC	$ 1.35 (14.41%)	1.42M
ELABElevai Labs Inc	$ 0.0253 (2.60%)	977.4k
SSRMSSR Mining Inc	$ 5.51 (-0.09%)	825.22k
NVDANVIDIA Corporation	$ 146.60 (-0.15%)	789.35k
AMZNAmazon.com Inc	$ 211.48 (0.00%)	763.59k

<<< $EQIX Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/EQIX

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/EQIX/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/EQIX/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/EQIX/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/EQIX/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/EQIX/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/EQIX/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/EQIX/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/EQIX/research

Google Finance Summary ~ http://www.google.com/finance?q=EQIX
Google Finance News ~ http://www.google.com/finance/company_news?q=EQIX
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=EQIX
Google Finance Financials ~ http://www.google.com/finance?q=EQIX&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=EQIX
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=EQIX&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=EQIX+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=EQIX+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=EQIX+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=EQIX
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=EQIX+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=EQIX+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/EQIX
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/EQIX
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=EQIX+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=EQIX+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=EQIX+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=EQIX+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=EQIX+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=EQIX+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=EQIX+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=EQIX+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=EQIX+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=EQIX+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=EQIX+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=EQIX&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=EQIX
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=EQIX
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=EQIX
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=EQIX
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=EQIX
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=EQIX&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=EQIX&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/EQIX?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/EQIX
Barchart Options Quotes ~ http://barchart.com/options/stocks/EQIX
Barchart Technical Chart ~ http://barchart.com/charts/stocks/EQIX&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/EQIX&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/EQIX
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=EQIX
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/EQIX
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/EQIX
Barchart News Headlines ~ http://barchart.com/news/stocks/EQIX
Barchart Profile ~ http://barchart.com/profile//EQIX
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=EQIX&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EQIX&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EQIX&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EQIX&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/EQIX/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/EQIX/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/EQIX/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/EQIX/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/EQIX
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/EQIX/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/EQIX/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/EQIX/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/EQIX/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/EQIX/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/EQIX/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=EQIX&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=EQIX

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=EQIX

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=EQIX&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=EQIX
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=EQIX

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=EQIX&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=EQIX.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=EQIX®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/EQIX
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/EQIX/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/EQIX/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/EQIX/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=EQIX&selected=EQIX
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=EQIX&selected=EQIX
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/EQIX/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/EQIX/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/EQIX/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/EQIX/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/EQIX/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/EQIX/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/EQIX/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/EQIX/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/EQIX/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/EQIX/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/EQIX/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/EQIX/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/EQIX/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/EQIX/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=EQIX&selected=EQIX
NASDAQ Financials ~ http://www.nasdaq.com/symbol/EQIX/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/EQIX/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/EQIX/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/EQIX/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/EQIX/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/EQIX/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/EQIX/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/EQIX/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/EQIX.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/EQIX/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/EQIX/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/EQIX/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/EQIX/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/EQIX/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/EQIX/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=EQIX

YCharts ~ http://ycharts.com/companies/EQIX
YCharts Performance ~ http://ycharts.com/companies/EQIX/performance
YCharts Dashboard ~ http://ycharts.com/companies/EQIX/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=EQIX&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=EQIX&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=EQIX&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=EQIX

Zacks Quote ~ http://www.zacks.com/stock/quote/EQIX
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=EQIX
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=EQIX

Knobias ~ http://knobias.10kwizard.com/files.php?sym=EQIX

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=EQIX

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/EQIX/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=EQIX&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=EQIX®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=EQIX®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=EQIX®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=EQIX®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=EQIX®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=EQIX

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=EQIX

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=EQIX&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=EQIX&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=EQIX
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=EQIX&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=EQIX

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=EQIX

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=EQIX

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=EQIX

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=EQIX
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=EQIX

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=EQIX

Investorpoint ~ http://www.investorpoint.com/ enter "EQIX" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "EQIX" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=EQIX

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=EQIX

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=EQIX

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=EQIX

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=EQIX

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "EQIX" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=EQIX&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=EQIX
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=EQIX
Check those searches for recent EQIX mentions. If EQIX is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equinix Inc (EQIX)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

EQIX Discussion

Your Recent History