Equinix Inc (EQIX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
710.00 | 100.10 | 108.00 | 60.20 | 104.05 | 0.00 | 0.00 % | 0 | 1 | - |
720.00 | 90.00 | 97.80 | 0.00 | 93.90 | 0.00 | 0.00 % | 0 | 0 | - |
730.00 | 81.90 | 90.00 | 58.09 | 85.95 | 0.00 | 0.00 % | 0 | 6 | - |
740.00 | 73.90 | 81.00 | 45.00 | 77.45 | 0.00 | 0.00 % | 0 | 68 | - |
750.00 | 65.50 | 71.00 | 61.65 | 68.25 | 0.00 | 0.00 % | 0 | 67 | - |
760.00 | 57.20 | 63.00 | 36.03 | 60.10 | 0.00 | 0.00 % | 0 | 287 | - |
770.00 | 48.80 | 55.00 | 28.50 | 51.90 | 0.00 | 0.00 % | 0 | 69 | - |
780.00 | 41.40 | 48.00 | 37.72 | 44.70 | 0.00 | 0.00 % | 0 | 77 | - |
790.00 | 36.10 | 40.80 | 30.80 | 38.45 | 11.50 | 59.59 % | 1 | 78 | 8/01/2024 |
800.00 | 31.20 | 33.80 | 25.20 | 32.50 | 1.60 | 6.78 % | 334 | 491 | 8/01/2024 |
810.00 | 23.70 | 28.50 | 27.49 | 26.10 | 8.49 | 44.68 % | 3 | 74 | 8/01/2024 |
820.00 | 18.90 | 23.30 | 19.00 | 21.10 | -0.20 | -1.04 % | 3 | 89 | 8/01/2024 |
830.00 | 14.30 | 20.90 | 17.30 | 17.60 | 6.86 | 65.71 % | 2 | 37 | 8/01/2024 |
840.00 | 9.20 | 17.70 | 10.99 | 13.45 | -4.31 | -28.17 % | 1 | 41 | 8/01/2024 |
850.00 | 5.80 | 12.80 | 4.16 | 9.30 | 0.00 | 0.00 % | 0 | 18 | - |
860.00 | 3.60 | 11.50 | 5.40 | 7.55 | 5.25 | 3,500.00 % | 1 | 31 | 8/01/2024 |
870.00 | 3.00 | 9.10 | 5.25 | 6.05 | 1.38 | 35.66 % | 3 | 6 | 8/01/2024 |
880.00 | 0.15 | 7.90 | 1.55 | 4.025 | 0.00 | 0.00 % | 0 | 27 | - |
890.00 | 1.70 | 7.30 | 4.77 | 4.50 | 0.00 | 0.00 % | 0 | 10 | - |
900.00 | 0.05 | 4.80 | 3.10 | 2.425 | 0.00 | 0.00 % | 0 | 96 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
710.00 | 0.05 | 6.50 | 5.00 | 3.275 | 0.00 | 0.00 % | 0 | 108 | - |
720.00 | 0.05 | 7.30 | 9.10 | 3.675 | 0.00 | 0.00 % | 0 | 15 | - |
730.00 | 0.80 | 7.80 | 6.70 | 4.30 | 0.00 | 0.00 % | 0 | 77 | - |
740.00 | 3.10 | 8.70 | 8.70 | 5.90 | 0.00 | 0.00 % | 0 | 77 | - |
750.00 | 3.90 | 10.00 | 6.50 | 6.95 | -7.50 | -53.57 % | 357 | 34 | 8/01/2024 |
760.00 | 4.30 | 10.50 | 7.90 | 7.40 | -5.90 | -42.75 % | 1 | 557 | 8/01/2024 |
770.00 | 7.80 | 12.60 | 20.60 | 10.20 | 0.00 | 0.00 % | 0 | 35 | - |
780.00 | 10.00 | 16.00 | 15.00 | 13.00 | -5.50 | -26.83 % | 2 | 60 | 8/01/2024 |
790.00 | 13.40 | 18.00 | 24.41 | 15.70 | 0.00 | 0.00 % | 0 | 17 | - |
800.00 | 16.80 | 21.20 | 20.30 | 19.00 | -7.25 | -26.32 % | 3 | 86 | 8/01/2024 |
810.00 | 21.50 | 25.30 | 26.00 | 23.40 | -9.40 | -26.55 % | 6 | 29 | 8/01/2024 |
820.00 | 26.90 | 30.20 | 30.70 | 28.55 | -6.25 | -16.91 % | 3 | 25 | 8/01/2024 |
830.00 | 31.30 | 38.50 | 39.00 | 34.90 | 0.00 | 0.00 % | 0 | 21 | - |
840.00 | 37.30 | 44.30 | 51.30 | 40.80 | 0.00 | 0.00 % | 0 | 10 | - |
850.00 | 43.70 | 52.00 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 51.00 | 58.80 | 82.70 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
870.00 | 58.80 | 66.90 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 67.00 | 75.40 | 69.20 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 75.60 | 85.00 | 109.50 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 85.30 | 94.00 | 140.00 | 89.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.