
Equinix Inc (EQIX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
810.00 | 97.00 | 104.00 | 141.99 | 100.50 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 88.00 | 94.80 | 82.80 | 91.40 | 0.00 | 0.00 % | 0 | 1 | - |
830.00 | 79.00 | 85.80 | 103.20 | 82.40 | 0.00 | 0.00 % | 0 | 1 | - |
840.00 | 70.20 | 77.00 | 88.22 | 73.60 | 0.00 | 0.00 % | 0 | 6 | - |
850.00 | 62.00 | 68.70 | 74.50 | 65.35 | 0.00 | 0.00 % | 0 | 6 | - |
860.00 | 54.00 | 60.70 | 71.40 | 57.35 | 0.00 | 0.00 % | 0 | 16 | - |
870.00 | 46.70 | 54.00 | 80.00 | 50.35 | 0.00 | 0.00 % | 0 | 5 | - |
880.00 | 40.20 | 47.00 | 70.70 | 43.60 | 0.00 | 0.00 % | 0 | 7 | - |
890.00 | 32.00 | 40.60 | 64.00 | 36.30 | 0.00 | 0.00 % | 0 | 24 | - |
900.00 | 26.00 | 34.30 | 28.99 | 30.15 | -11.89 | -29.09 % | 5 | 122 | 2/24/2025 |
910.00 | 21.00 | 28.90 | 38.54 | 24.95 | 0.00 | 0.00 % | 0 | 34 | - |
920.00 | 16.20 | 25.00 | 22.20 | 20.60 | -4.34 | -16.35 % | 10 | 82 | 2/24/2025 |
930.00 | 12.70 | 20.30 | 19.50 | 16.50 | -2.07 | -9.60 % | 4 | 214 | 2/24/2025 |
940.00 | 11.40 | 17.60 | 12.85 | 14.50 | -6.81 | -34.64 % | 1 | 172 | 2/24/2025 |
950.00 | 6.60 | 12.90 | 10.87 | 9.75 | -2.78 | -20.37 % | 11 | 122 | 2/24/2025 |
960.00 | 5.40 | 9.00 | 8.45 | 7.20 | -8.05 | -48.79 % | 18 | 108 | 2/24/2025 |
980.00 | 2.80 | 9.30 | 6.48 | 6.05 | 0.00 | 0.00 % | 0 | 109 | - |
1,000.00 | 2.70 | 8.20 | 3.70 | 5.45 | -0.11 | -2.89 % | 11 | 1,146 | 2/24/2025 |
1,020.00 | 1.45 | 7.20 | 4.20 | 4.325 | 0.00 | 0.00 % | 0 | 33 | - |
1,040.00 | 0.70 | 2.70 | 2.45 | 1.70 | 1.15 | 88.46 % | 92 | 335 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
810.00 | 0.55 | 7.90 | 5.00 | 4.225 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 0.05 | 8.40 | 3.67 | 4.225 | 0.82 | 28.77 % | 5 | 11 | 2/24/2025 |
830.00 | 2.35 | 7.70 | 5.56 | 5.025 | 2.46 | 79.35 % | 2 | 6 | 2/24/2025 |
840.00 | 2.15 | 8.30 | 5.75 | 5.225 | 1.55 | 36.90 % | 8 | 10 | 2/24/2025 |
850.00 | 5.10 | 12.30 | 7.15 | 8.70 | -0.55 | -7.14 % | 7 | 35 | 2/24/2025 |
860.00 | 7.00 | 12.80 | 9.30 | 9.90 | 2.40 | 34.78 % | 13 | 20 | 2/24/2025 |
870.00 | 9.70 | 15.20 | 11.30 | 12.45 | 0.00 | 0.00 % | 0 | 15 | - |
880.00 | 11.80 | 20.00 | 18.40 | 15.90 | 7.60 | 70.37 % | 1 | 21 | 2/24/2025 |
890.00 | 15.30 | 22.90 | 16.90 | 19.10 | 1.40 | 9.03 % | 7 | 55 | 2/24/2025 |
900.00 | 19.70 | 26.40 | 24.87 | 23.05 | 4.87 | 24.35 % | 4 | 2,608 | 2/24/2025 |
910.00 | 23.10 | 31.40 | 25.00 | 27.25 | 2.00 | 8.70 % | 12 | 196 | 2/24/2025 |
920.00 | 28.70 | 36.10 | 30.15 | 32.40 | 2.45 | 8.84 % | 19 | 193 | 2/24/2025 |
930.00 | 36.30 | 42.40 | 37.90 | 39.35 | 8.30 | 28.04 % | 1 | 46 | 2/24/2025 |
940.00 | 43.00 | 48.80 | 38.90 | 45.90 | 0.00 | 0.00 % | 0 | 28 | - |
950.00 | 50.00 | 56.00 | 32.80 | 53.00 | 0.00 | 0.00 % | 0 | 56 | - |
960.00 | 58.00 | 64.30 | 58.10 | 61.15 | 19.00 | 48.59 % | 2 | 13 | 2/24/2025 |
980.00 | 75.10 | 82.00 | 52.10 | 78.55 | 0.00 | 0.00 % | 0 | 11 | - |
1,000.00 | 94.00 | 100.90 | 89.10 | 97.45 | 0.00 | 0.00 % | 0 | 3 | - |
1,020.00 | 113.20 | 120.00 | 0.00 | 116.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 133.10 | 139.90 | 147.00 | 136.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.