
Equinix Inc (EQIX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
730.00 | 85.54 | 85.54 | 85.54 | 85.54 | 0.00 | 0.00 % | 0 | 15 | - |
740.00 | 64.00 | 69.50 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
750.00 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 % | 0 | 16 | - |
760.00 | 50.00 | 54.80 | 57.08 | 52.40 | 11.41 | 24.98 % | 20 | 45 | 4/17/2025 |
770.00 | 40.30 | 40.30 | 40.30 | 40.30 | -0.00 | 0.00 % | 0 | 25 | - |
780.00 | 34.99 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00 % | 0 | 21 | - |
790.00 | 37.08 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 % | 0 | 32 | - |
800.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 % | 0 | 66 | - |
810.00 | 19.90 | 26.60 | 21.10 | 23.25 | 0.00 | 0.00 % | 0 | 32 | - |
820.00 | 15.20 | 22.60 | 24.90 | 18.90 | 11.20 | 81.75 % | 1 | 3 | 4/17/2025 |
830.00 | 12.00 | 19.30 | 18.08 | 15.65 | 1.22 | 7.24 % | 3 | 4 | 4/17/2025 |
840.00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 4 | - |
850.00 | 6.40 | 13.10 | 9.10 | 9.75 | -0.58 | -5.99 % | 7 | 40 | 4/17/2025 |
860.00 | 4.50 | 12.00 | 6.40 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
870.00 | 5.10 | 10.00 | 6.75 | 7.55 | 0.95 | 16.38 % | 69 | 7 | 4/17/2025 |
880.00 | 1.00 | 9.10 | 4.30 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
690.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 11 | - |
700.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 50 | - |
710.00 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00 | 0.00 % | 0 | 5 | - |
720.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 9 | - |
730.00 | 8.00 | 15.80 | 11.80 | 11.90 | -3.85 | -24.60 % | 1 | 14 | 4/17/2025 |
740.00 | 10.00 | 17.70 | 21.42 | 13.85 | 0.00 | 0.00 % | 0 | 17 | - |
750.00 | 15.73 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 % | 0 | 15 | - |
760.00 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00 | 0.00 % | 0 | 31 | - |
770.00 | 19.00 | 26.10 | 20.98 | 22.55 | -8.52 | -28.88 % | 2 | 18 | 4/17/2025 |
780.00 | 23.10 | 29.60 | 24.50 | 26.35 | -7.82 | -24.20 % | 2 | 14 | 4/17/2025 |
790.00 | 28.43 | 28.43 | 28.43 | 28.43 | 0.00 | 0.00 % | 0 | 34 | - |
800.00 | 31.90 | 38.90 | 35.40 | 35.40 | -7.40 | -17.29 % | 1 | 8 | 4/17/2025 |
810.00 | 37.60 | 44.20 | 40.90 | 40.90 | -38.60 | -48.55 % | 1 | 6 | 4/17/2025 |
820.00 | 55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 % | 0 | 5 | - |
830.00 | 48.59 | 48.59 | 48.59 | 48.59 | 0.00 | 0.00 % | 0 | 2 | - |
840.00 | 70.17 | 70.17 | 70.17 | 70.17 | 0.00 | 0.00 % | 0 | 21 | - |
850.00 | 64.50 | 70.20 | 64.16 | 67.35 | -13.50 | -17.38 % | 2 | 26 | 4/17/2025 |
860.00 | 72.70 | 78.20 | 60.50 | 75.45 | 0.00 | 0.00 % | 0 | 4 | - |
870.00 | 81.20 | 86.10 | 144.20 | 83.65 | 0.00 | 0.00 % | 0 | 1 | - |
880.00 | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.