EQIX

Equinix Historical Data

Company Name Stock Ticker Symbol Market Type
Equinix Inc EQIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 697.75 04:00:37
Open Price Low Price High Price Close Price Prev Close
697.75
more quote information »

EQIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week689.75711.99686.03697.06372,2388.001.16%
1 Month621.42715.485610.38669.33411,62776.3312.28%
3 Months644.09715.485606.12660.85509,77353.668.33%
6 Months705.16776.35606.12685.18482,700-7.41-1.05%
1 Year815.00885.26606.12743.32480,913-117.25-14.39%
3 Years550.54885.26477.87700.31484,113147.2126.74%
5 Years446.66885.26335.29588.35496,611251.0956.22%

EQIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 697.75 0.73 0.1% 698.97 700.04 693.77 405,533
Aug 08 2022 697.02 -0.49 -0.07% 706.06 711.99 695.2475 418,523
Aug 05 2022 697.51 0.51 0.07% 688.80 698.37 686.03 295,693
Aug 04 2022 697.00 0.84 0.12% 700.00 700.00 688.05 333,035
Aug 03 2022 696.16 7.45 1.08% 689.75 700.10 689.75 408,407
Aug 02 2022 688.71 -5.72 -0.82% 692.49 699.23 682.93 400,586
Aug 01 2022 694.43 -9.31 -1.32% 703.07 703.07 689.58 359,183
Jul 29 2022 703.74 -7.57 -1.06% 704.73 715.485 698.79 524,698
Jul 28 2022 711.31 59.10 9.06% 679.00 712.18 675.1425 1,162,361
Jul 27 2022 652.21 10.51 1.64% 646.95 653.47 641.975 385,561
Jul 26 2022 641.70 -7.78 -1.2% 647.71 650.52 636.10 338,498
Jul 25 2022 649.48 -4.30 -0.66% 650.23 657.18 645.425 288,574
Jul 22 2022 653.78 3.59 0.55% 655.78 664.76 649.14 282,964
Jul 21 2022 650.19 13.01 2.04% 644.12 650.40 637.00 354,407
Jul 20 2022 637.18 -0.20 -0.03% 639.41 648.72 634.01 332,832
Jul 19 2022 637.38 22.41 3.64% 624.30 637.72 620.3825 381,274
Jul 18 2022 614.97 -4.78 -0.77% 625.29 626.41 612.91 361,887
Jul 15 2022 619.75 7.82 1.28% 620.73 628.2516 614.47 442,691
Jul 14 2022 611.93 -13.96 -2.23% 618.70 622.46 610.38 362,890
Jul 13 2022 625.89 -2.36 -0.38% 621.42 633.7209 616.36 392,942
Jul 12 2022 628.25 -19.06 -2.94% 643.94 648.60 623.455 415,864
Jul 11 2022 647.31 -3.21 -0.49% 650.00 653.74 638.48 235,032
See More Historical Prices »


Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now