EQIX

Equinix Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Equinix Inc EQIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-26.90 -3.08% 845.68 15:27:54
Open Price Low Price High Price Close Price Prev Close
860.00 840.975 871.24 872.58
more quote information »

EQIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week850.00873.77832.79862.221,175,725-4.32-0.51%
1 Month836.97885.26801.20856.51633,8238.711.04%
3 Months789.34885.26783.02833.79517,13356.347.14%
6 Months653.05885.26649.73786.69527,950192.6329.5%
1 Year752.07885.26586.73747.00524,04193.6112.45%
3 Years442.70885.2666.61612.96488,214402.9891.03%
5 Years367.49885.2666.61528.22506,270478.19130.12%

EQIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 872.58 19.33 2.27% 848.75 873.77 844.08 3,852,486
Sep 16 2021 853.25 9.81 1.16% 841.59 855.41 838.195 514,414
Sep 15 2021 843.44 8.55 1.02% 843.80 850.15 833.08 466,730
Sep 14 2021 834.89 -4.65 -0.55% 847.00 852.57 832.79 609,061
Sep 13 2021 839.54 -4.46 -0.53% 850.00 852.93 833.46 435,933
Sep 10 2021 844.00 -10.56 -1.24% 845.67 850.89 832.91 475,681
Sep 09 2021 854.56 -27.75 -3.15% 877.82 878.16 852.42 533,103
Sep 08 2021 882.31 0.55 0.06% 880.72 883.24 874.09 331,013
Sep 07 2021 881.76 -1.07 -0.12% 865.50 884.23 859.56 429,927
Sep 03 2021 882.83 8.40 0.96% 866.79 885.26 866.00 516,450
Sep 02 2021 874.43 5.59 0.64% 869.18 875.79 852.11 616,735
Sep 01 2021 868.84 25.39 3.01% 837.93 869.88 837.93 477,504
Aug 31 2021 843.45 3.42 0.41% 840.00 848.48 833.83 508,050
Aug 30 2021 840.03 15.22 1.85% 825.50 842.79 823.95 322,551
Aug 27 2021 824.81 -0.18 -0.02% 827.90 830.26 819.00 384,310
Aug 26 2021 824.99 17.46 2.16% 814.98 830.18 807.53 516,007
Aug 25 2021 807.53 -12.71 -1.55% 819.09 821.48 801.20 310,733
Aug 24 2021 820.24 -15.33 -1.83% 838.00 838.00 819.30 349,699
Aug 23 2021 835.57 -0.06 -0.01% 836.97 840.00 830.17 392,254
Aug 20 2021 835.63 1.67 0.2% 833.13 843.50 829.79 339,175
See More Historical Prices »


Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.