
Equinix Inc (EQIX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
800.00 | 105.00 | 111.70 | 189.30 | 108.35 | 0.00 | 0.00 % | 0 | 8 | - |
810.00 | 95.30 | 103.50 | 104.30 | 99.40 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 86.00 | 93.00 | 82.80 | 89.50 | 0.00 | 0.00 % | 0 | 1 | - |
830.00 | 77.10 | 83.80 | 103.20 | 80.45 | 0.00 | 0.00 % | 0 | 1 | - |
840.00 | 68.10 | 75.00 | 88.22 | 71.55 | 0.00 | 0.00 % | 0 | 6 | - |
850.00 | 59.30 | 66.50 | 74.50 | 62.90 | 0.00 | 0.00 % | 0 | 6 | - |
860.00 | 51.10 | 58.40 | 71.40 | 54.75 | 0.00 | 0.00 % | 0 | 16 | - |
870.00 | 43.60 | 51.10 | 80.00 | 47.35 | 0.00 | 0.00 % | 0 | 5 | - |
880.00 | 35.90 | 43.70 | 70.70 | 39.80 | 0.00 | 0.00 % | 0 | 7 | - |
890.00 | 31.10 | 36.50 | 64.00 | 33.80 | 0.00 | 0.00 % | 0 | 24 | - |
900.00 | 24.70 | 30.10 | 28.99 | 27.40 | 0.00 | 0.00 % | 0 | 122 | - |
910.00 | 19.70 | 24.70 | 19.70 | 22.20 | -7.20 | -26.77 % | 20 | 43 | 2/28/2025 |
920.00 | 13.80 | 19.60 | 17.00 | 16.70 | -3.42 | -16.75 % | 5 | 92 | 2/28/2025 |
930.00 | 11.00 | 15.60 | 12.90 | 13.30 | -5.30 | -29.12 % | 1 | 215 | 2/28/2025 |
940.00 | 5.90 | 12.30 | 12.26 | 9.10 | -0.50 | -3.92 % | 1 | 173 | 2/28/2025 |
950.00 | 3.40 | 10.00 | 9.50 | 6.70 | 0.00 | 0.00 % | 0 | 125 | - |
960.00 | 2.00 | 8.30 | 6.60 | 5.15 | 0.00 | 0.00 % | 0 | 137 | - |
980.00 | 1.60 | 7.20 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 110 | - |
1,000.00 | 0.10 | 4.40 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 1,207 | - |
1,020.00 | 0.05 | 6.00 | 1.76 | 3.025 | -2.44 | -58.10 % | 1 | 33 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
800.00 | 1.35 | 4.80 | 1.00 | 3.075 | 0.00 | 0.00 % | 0 | 504 | - |
810.00 | 0.40 | 5.50 | 5.00 | 2.95 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 0.10 | 7.10 | 3.60 | 3.60 | 1.00 | 38.46 % | 5 | 14 | 2/28/2025 |
830.00 | 0.60 | 8.20 | 5.10 | 4.40 | 0.00 | 0.00 % | 0 | 9 | - |
840.00 | 2.15 | 5.80 | 5.70 | 3.975 | 0.00 | 0.00 % | 0 | 18 | - |
850.00 | 2.90 | 9.90 | 7.01 | 6.40 | 1.01 | 16.83 % | 1 | 74 | 2/28/2025 |
860.00 | 4.40 | 11.20 | 8.40 | 7.80 | 2.66 | 46.34 % | 1 | 30 | 2/28/2025 |
870.00 | 8.80 | 14.50 | 10.00 | 11.65 | 0.00 | 0.00 % | 0 | 24 | - |
880.00 | 10.10 | 16.20 | 13.60 | 13.15 | -0.80 | -5.56 % | 1 | 24 | 2/28/2025 |
890.00 | 12.60 | 19.20 | 16.90 | 15.90 | -0.00 | 0.00 % | 0 | 56 | - |
900.00 | 16.30 | 22.90 | 21.17 | 19.60 | 3.17 | 17.61 % | 5 | 2,620 | 2/28/2025 |
910.00 | 20.70 | 28.10 | 28.30 | 24.40 | 2.07 | 7.89 % | 6 | 198 | 2/28/2025 |
920.00 | 26.10 | 32.90 | 31.60 | 29.50 | 1.45 | 4.81 % | 2 | 209 | 2/28/2025 |
930.00 | 32.90 | 39.00 | 37.90 | 35.95 | 0.00 | 0.00 % | 0 | 46 | - |
940.00 | 40.00 | 45.90 | 36.93 | 42.95 | 0.00 | 0.00 % | 0 | 28 | - |
950.00 | 47.70 | 54.30 | 32.80 | 51.00 | -0.00 | 0.00 % | 0 | 56 | - |
960.00 | 56.00 | 63.00 | 53.56 | 59.50 | 0.00 | 0.00 % | 0 | 11 | - |
980.00 | 73.70 | 80.60 | 52.10 | 77.15 | 0.00 | 0.00 % | 0 | 11 | - |
1,000.00 | 93.00 | 100.00 | 89.10 | 96.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,020.00 | 112.30 | 119.50 | 0.00 | 115.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.