News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 84.20 | 92.20 | 98.90 | 0.00 % | 0 | 49 |
| 900.00 | 74.50 | 82.90 | 85.00 | 0.00 % | 0 | 52 |
| 920.00 | 55.00 | 63.50 | 50.26 | 0.00 % | 0 | 66 |
| 940.00 | 36.80 | 43.60 | 33.01 | 0.00 % | 0 | 36 |
| 960.00 | 23.40 | 28.00 | 19.48 | 0.00 % | 0 | 58 |
| 980.00 | 13.50 | 15.90 | 8.90 | 0.00 % | 0 | 44 |
| 1,000.00 | 5.80 | 9.90 | 6.00 | 0.00 % | 0 | 69 |
| 1,020.00 | 0.40 | 6.80 | 2.00 | 0.00 % | 0 | 26 |
| 1,040.00 | 0.20 | 5.20 | 0.11 | 0.00 % | 0 | 25 |
| 1,060.00 | 0.90 | 4.60 | 5.50 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 0.30 | 4.80 | 3.30 | 0.00 % | 0 | 40 |
| 900.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 39 |
| 920.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 32 |
| 940.00 | 2.35 | 7.60 | 4.20 | 0.00 % | 0 | 43 |
| 960.00 | 3.80 | 9.70 | 10.00 | 0.00 % | 0 | 25 |
| 980.00 | 12.40 | 19.40 | 18.00 | 0.00 % | 0 | 10 |
| 1,000.00 | 26.10 | 33.00 | 31.90 | 0.00 % | 0 | 10 |
| 1,020.00 | 41.60 | 49.00 | 44.60 | 0.00 % | 0 | 0 |
| 1,040.00 | 59.90 | 67.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 79.10 | 87.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
