News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.23 | Volume | 120 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.27 | Open Interest | 514 | Day's Range | 0.26 - 1.05 |
| Open | 1.00 | Prev Close | 0.95 | Last Trade | 7/16/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.70 | 6.00 | 5.50 | 19.57 % | 156 | 396 |
| 112.00 | 4.95 | 5.20 | 5.15 | 37.33 % | 866 | 559 |
| 113.00 | 4.30 | 4.50 | 4.35 | 31.82 % | 897 | 797 |
| 114.00 | 3.70 | 3.85 | 3.78 | 32.17 % | 865 | 788 |
| 115.00 | 3.15 | 3.25 | 3.20 | 28.00 % | 2,152 | 2,663 |
| 116.00 | 2.67 | 2.75 | 2.70 | 26.17 % | 1,240 | 714 |
| 117.00 | 2.22 | 2.31 | 2.26 | 22.16 % | 1,000 | 498 |
| 118.00 | 1.87 | 1.90 | 1.87 | 20.65 % | 1,391 | 1,915 |
| 119.00 | 1.52 | 1.60 | 1.48 | 13.85 % | 1,759 | 860 |
| 120.00 | 1.24 | 1.30 | 1.26 | 6.78 % | 11,185 | 4,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.79 | 0.85 | 0.81 | -63.51 % | 517 | 266 |
| 112.00 | 1.05 | 1.12 | 0.97 | -64.73 % | 579 | 210 |
| 113.00 | 1.37 | 1.44 | 1.45 | -55.38 % | 422 | 881 |
| 114.00 | 1.74 | 1.82 | 1.84 | -50.93 % | 517 | 261 |
| 115.00 | 2.18 | 2.27 | 2.10 | -50.00 % | 571 | 1,344 |
| 116.00 | 2.69 | 2.77 | 2.67 | -47.65 % | 50 | 472 |
| 117.00 | 3.25 | 3.35 | 3.15 | -44.25 % | 62 | 120 |
| 118.00 | 3.85 | 4.00 | 3.82 | -36.33 % | 70 | 269 |
| 119.00 | 4.45 | 4.65 | 4.41 | -31.63 % | 13 | 37 |
| 120.00 | 5.20 | 5.40 | 5.35 | -25.80 % | 74 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
