News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.25 | Volume | 72 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.75 | Open Interest | 297 | Day's Range | 4.10 - 7.80 |
| Open | 5.20 | Prev Close | 5.60 | Last Trade | 7/16/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.85 | 6.40 | 5.50 | 19.57 % | 156 | 396 |
| 112.00 | 5.05 | 5.45 | 5.15 | 37.33 % | 866 | 559 |
| 113.00 | 4.40 | 4.65 | 4.55 | 37.88 % | 890 | 797 |
| 114.00 | 3.80 | 4.00 | 3.80 | 32.87 % | 772 | 788 |
| 115.00 | 3.25 | 3.40 | 3.35 | 34.00 % | 2,139 | 2,663 |
| 116.00 | 2.76 | 2.85 | 2.77 | 29.44 % | 1,176 | 714 |
| 117.00 | 2.33 | 2.40 | 2.34 | 26.49 % | 959 | 498 |
| 118.00 | 1.94 | 2.00 | 1.90 | 22.58 % | 1,348 | 1,915 |
| 119.00 | 1.58 | 1.64 | 1.55 | 19.23 % | 1,753 | 860 |
| 120.00 | 1.31 | 1.36 | 1.35 | 14.41 % | 10,987 | 4,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.76 | 0.82 | 0.89 | -59.91 % | 511 | 266 |
| 112.00 | 1.00 | 1.08 | 1.11 | -59.64 % | 578 | 210 |
| 113.00 | 1.31 | 1.40 | 1.45 | -55.38 % | 422 | 881 |
| 114.00 | 1.67 | 1.76 | 1.84 | -50.93 % | 517 | 261 |
| 115.00 | 2.09 | 2.17 | 2.18 | -48.10 % | 496 | 1,344 |
| 116.00 | 2.60 | 2.69 | 2.74 | -46.27 % | 46 | 472 |
| 117.00 | 3.15 | 3.25 | 3.55 | -37.17 % | 60 | 120 |
| 118.00 | 3.75 | 4.25 | 3.82 | -36.33 % | 70 | 269 |
| 119.00 | 4.35 | 4.55 | 4.65 | -27.91 % | 12 | 37 |
| 120.00 | 5.10 | 5.75 | 5.35 | -25.80 % | 74 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
