News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 6.60 | 4.00 | 0.00 % | 0 | 1 |
| 2.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.25 | 4.60 | 2.35 | 0.00 % | 0 | 4 |
| 4.00 | 0.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.60 | 0.60 | 0.66 | 0.00 % | 0 | 13 |
| 6.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 40 | 559 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 7.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 7.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 72 |
| 5.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 2 | 166 |
| 6.00 | 0.45 | 0.70 | 0.65 | 0.00 % | 0 | 11 |
| 6.50 | 0.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
