Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Editas Medicine Inc | EDIT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 1.82% | 5.315 | 15:16:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.1299 | 5.395 | 5.22 |
EDIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.92 | 5.11 | 5.43 | 1,805,591 | -0.205 | -3.71% |
| 1 Month | 7.41 | 7.41 | 5.11 | 6.18 | 1,700,795 | -2.10 | -28.27% |
| 3 Months | 7.09 | 11.58 | 5.11 | 7.85 | 1,948,882 | -1.78 | -25.04% |
| 6 Months | 6.65 | 11.69 | 5.11 | 8.65 | 1,896,532 | -1.34 | -20.08% |
| 1 Year | 7.78 | 11.91 | 5.11 | 8.65 | 1,839,034 | -2.47 | -31.68% |
| 3 Years | 36.98 | 73.025 | 5.11 | 18.29 | 1,752,738 | -31.67 | -85.63% |
| 5 Years | 27.25 | 99.95 | 5.11 | 25.57 | 1,530,065 | -21.94 | -80.50% |
EDIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.22 | -0.13 | -2.43% | 5.27 | 5.27 | 5.11 | 1,542,785 |
| Apr 24 2024 | 5.35 | -0.11 | -2.01% | 5.51 | 5.59 | 5.28 | 1,907,278 |
| Apr 23 2024 | 5.46 | -0.14 | -2.50% | 5.66 | 5.92 | 5.46 | 1,645,158 |
| Apr 22 2024 | 5.60 | 0.11 | 2.00% | 5.59 | 5.79 | 5.38 | 1,744,303 |
| Apr 19 2024 | 5.49 | -0.06 | -1.08% | 5.52 | 5.68 | 5.285 | 2,264,292 |
| Apr 18 2024 | 5.55 | -0.06 | -1.07% | 5.60 | 5.68 | 5.5112 | 1,713,691 |
| Apr 17 2024 | 5.61 | -0.24 | -4.10% | 5.89 | 5.93 | 5.60 | 1,908,016 |
| Apr 16 2024 | 5.85 | -0.23 | -3.78% | 5.98 | 6.03 | 5.85 | 1,338,511 |
| Apr 15 2024 | 6.08 | -0.13 | -2.09% | 6.25 | 6.29 | 5.975 | 1,771,715 |
| Apr 12 2024 | 6.21 | -0.37 | -5.62% | 6.48 | 6.53 | 6.13 | 2,024,133 |
| Apr 11 2024 | 6.58 | -0.05 | -0.75% | 6.65 | 6.767 | 6.44 | 1,476,163 |
| Apr 10 2024 | 6.63 | -0.38 | -5.42% | 6.80 | 6.80 | 6.54 | 2,133,977 |
| Apr 09 2024 | 7.01 | 0.29 | 4.24% | 6.74 | 7.03 | 6.665 | 1,567,965 |
| Apr 08 2024 | 6.725 | 0.00 | 0.07% | 6.74 | 6.87 | 6.68 | 1,040,294 |
| Apr 05 2024 | 6.72 | -0.09 | -1.32% | 6.77 | 6.845 | 6.62 | 1,255,174 |
| Apr 04 2024 | 6.81 | -0.05 | -0.73% | 7.00 | 7.09 | 6.77 | 2,092,326 |
| Apr 03 2024 | 6.86 | -0.01 | -0.15% | 6.82 | 7.0247 | 6.654 | 1,811,348 |
| Apr 02 2024 | 6.87 | -0.41 | -5.63% | 7.12 | 7.13 | 6.86 | 2,219,309 |
| Apr 01 2024 | 7.28 | -0.14 | -1.89% | 7.41 | 7.41 | 7.145 | 1,246,907 |
| Mar 28 2024 | 7.42 | -0.02 | -0.27% | 7.46 | 7.52 | 7.365 | 1,560,782 |
| Mar 27 2024 | 7.44 | 0.22 | 3.05% | 7.31 | 7.53 | 7.185 | 1,281,456 |
| Mar 26 2024 | 7.22 | -0.14 | -1.90% | 7.46 | 7.585 | 7.20 | 1,850,838 |
