Editas Medicine Inc (EDIT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.90 | 6.60 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.90 | 5.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.80 | 5.10 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.25 | 4.60 | 2.35 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 0.30 | 3.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.60 | 0.60 | 0.66 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 40 | 559 | 7/30/2024 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
7.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 72 | - |
5.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 2 | 166 | 7/30/2024 |
6.00 | 0.45 | 0.70 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
6.50 | 0.75 | 2.70 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.15 | 3.60 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.65 | 4.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.05 | 4.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.55 | 5.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.80 | 5.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.60 | 7.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.