News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.45 | Volume | 42 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 120 | Day's Range | 2.00 - 2.82 |
| Open | 2.00 | Prev Close | 0.80 | Last Trade | 1/03/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.50 | 13.00 | 17.10 | 0.00 % | 0 | 1 |
| 17.50 | 6.50 | 10.90 | 17.90 | 0.00 % | 0 | 2 |
| 20.00 | 5.00 | 8.90 | 9.50 | 0.00 % | 0 | 3 |
| 22.50 | 4.10 | 8.00 | 5.60 | 89.83 % | 1 | 31 |
| 25.00 | 2.80 | 5.90 | 4.60 | 11.92 % | 139 | 210 |
| 30.00 | 2.45 | 3.30 | 2.80 | 250.00 % | 42 | 120 |
| 35.00 | 1.40 | 3.80 | 1.00 | -21.88 % | 17 | 201 |
| 40.00 | 1.10 | 4.90 | 2.05 | 0.00 % | 0 | 846 |
| 45.00 | 0.40 | 4.90 | 0.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 5.00 | 0.68 | 17.24 % | 2 | 7 |
| 15.00 | 0.10 | 5.00 | 1.15 | 187.50 % | 2 | 24 |
| 17.50 | 0.40 | 5.00 | 0.55 | -63.33 % | 13 | 43 |
| 20.00 | 2.20 | 2.95 | 2.75 | 26.15 % | 36 | 5,007 |
| 22.50 | 3.50 | 5.30 | 3.50 | 20.69 % | 2 | 95 |
| 25.00 | 5.00 | 5.30 | 3.86 | 0.00 % | 0 | 144 |
| 30.00 | 6.10 | 9.00 | 8.40 | 25.37 % | 24 | 3,046 |
| 35.00 | 10.10 | 14.50 | 7.10 | 0.00 % | 0 | 177 |
| 40.00 | 14.00 | 18.40 | 4.26 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 22.90 | 21.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
