ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,717.83
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Precision BioSciences Inc (DTIL)

      7. Precision BioSciences Inc (DTIL) Options

      DTIL Precision BioSciences Inc

      10.52
      -0.32 (-2.95%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      DTIL1 Jun 21 2024 2.5 Put

      View Full DTIL Chain
      0.00 0.00 (0.00%)
      Bid 0.90 Volume 0 Exp. Date Jun 21 2024
      Ask 2.55 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DTIL Option Chain - Jun 21 2024

      DTIL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      2.500.050.050.050.00 %0241
      5.000.000.000.000.00 %00
      5.000.000.300.000.00 %00
      7.500.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.902.550.000.00 %00
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      5.003.405.304.400.00 %00
      7.500.000.000.000.00 %00

      DTIL Latest iHub Posts

      Monksdream
      DTIL under $10
      Sun Apr 28, 2024 6:03 PM
      NY1972
      Why they hired a Chief People Officer instead
      Sun Apr 21, 2024 12:06 AM
      jondoeuk
      Management can try and spin this as much
      Tue Apr 16, 2024 6:07 PM
      jondoeuk
      If one of the companies that are developing
      Sat Apr 6, 2024 4:05 PM
      Monksdream
      DTIL 10Q due March 13
      Mon Mar 11, 2024 3:01 PM
      jondoeuk
      That didn't take long! https://www.businesswire.com/news/home/20240301968620/en/Precision-BioScienc
      Sat Mar 2, 2024 10:57 PM
      rtrstock
      What do you mean an offering?
      Mon Feb 12, 2024 7:17 PM
      surf1944
      Precision BioSciences, Inc. (DTIL) will effect a one-for-thirty
      Mon Feb 12, 2024 5:44 PM
      More DTIL Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock