Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precision BioSciences Inc | DTIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.02% | 9.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.66 | 9.65 | 10.1016 | 9.72 | 9.82 |
DTIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.66 | 9.1501 | 9.98 | 70,885 | -1.69 | -14.81% |
| 1 Month | 13.24 | 15.97 | 9.1501 | 13.39 | 116,409 | -3.52 | -26.59% |
| 3 Months | 11.10 | 19.4299 | 9.1501 | 12.32 | 260,980 | -1.38 | -12.43% |
| 6 Months | 9.00 | 19.4299 | 8.25 | 12.14 | 963,579 | 0.72 | 8.00% |
| 1 Year | 26.40 | 27.138 | 8.25 | 14.16 | 916,091 | -16.68 | -63.18% |
| 3 Years | 279.00 | 431.40 | 8.25 | 72.63 | 929,486 | -269.28 | -96.52% |
| 5 Years | 386.10 | 710.106 | 8.25 | 144.37 | 822,310 | -376.38 | -97.48% |
DTIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.72 | -0.10 | -1.02% | 9.66 | 10.1016 | 9.65 | 21,921 |
| Apr 24 2024 | 9.82 | -0.41 | -4.01% | 10.19 | 10.35 | 9.785 | 33,626 |
| Apr 23 2024 | 10.23 | 0.55 | 5.68% | 9.67 | 10.36 | 9.52 | 31,106 |
| Apr 22 2024 | 9.68 | -0.06 | -0.62% | 9.78 | 9.85 | 9.1501 | 47,159 |
| Apr 19 2024 | 9.74 | -0.98 | -9.14% | 10.51 | 10.84 | 9.5224 | 170,634 |
| Apr 18 2024 | 10.72 | -0.79 | -6.86% | 11.41 | 11.66 | 10.70 | 71,899 |
| Apr 17 2024 | 11.51 | -1.36 | -10.57% | 11.79 | 12.00 | 11.16 | 221,806 |
| Apr 16 2024 | 12.87 | -0.19 | -1.45% | 13.02 | 13.1999 | 12.59 | 46,556 |
| Apr 15 2024 | 13.06 | -1.06 | -7.51% | 14.39 | 14.40 | 12.582 | 115,048 |
| Apr 12 2024 | 14.12 | -0.33 | -2.28% | 14.44 | 14.6081 | 14.00 | 30,612 |
| Apr 11 2024 | 14.45 | 0.34 | 2.41% | 14.19 | 14.66 | 13.64 | 56,882 |
| Apr 10 2024 | 14.11 | 0.27 | 1.95% | 13.62 | 14.11 | 13.4339 | 39,090 |
| Apr 09 2024 | 13.84 | 0.31 | 2.29% | 13.38 | 13.91 | 13.2001 | 56,588 |
| Apr 08 2024 | 13.53 | -0.74 | -5.19% | 14.21 | 14.5903 | 13.05 | 87,439 |
| Apr 05 2024 | 14.27 | -0.07 | -0.49% | 14.28 | 14.9299 | 14.0001 | 65,595 |
| Apr 04 2024 | 14.34 | -1.10 | -7.12% | 15.08 | 15.3268 | 13.89 | 140,051 |
| Apr 03 2024 | 15.44 | 1.24 | 8.73% | 14.20 | 15.97 | 14.20 | 174,941 |
| Apr 02 2024 | 14.20 | -1.17 | -7.61% | 15.38 | 15.3832 | 13.6901 | 250,988 |
| Apr 01 2024 | 15.37 | 1.81 | 13.35% | 14.00 | 15.566 | 14.00 | 380,553 |
| Mar 28 2024 | 13.56 | 0.58 | 4.47% | 13.24 | 13.7999 | 13.04 | 191,191 |
| Mar 27 2024 | 12.98 | 0.23 | 1.80% | 12.80 | 13.34 | 11.59 | 324,408 |
| Mar 26 2024 | 12.75 | 0.95 | 8.05% | 12.14 | 13.44 | 12.01 | 388,079 |
