ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.825
      0.28%
      Bitcoin
      61,141.24
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Precision BioSciences Inc (DTIL)

      7. Precision BioSciences Inc (DTIL) Trades

      Precision BioSciences Inc

      Precision BioSciences Inc (DTIL)

      NASDAQ
      9.15
      0.05
      (0.55%)
      Closed October 03 4:00PM
      Delayed by 15 minutes
      9.06
      -0.09
      (-0.98%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DTIL Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      DTIL
      Precision BioSciences
      NYSE
      JMP
      JMP
      TSXV
      WSM
      LSE
      BERI
      Blackrock Energy And Res...
      NASDAQ
      AAZEFXX
      Royal Bank of Canada Aut...
      Delayed Upgrade Clock