![Precision BioSciences Inc](/common/images/company/N_DTIL.png)
Precision BioSciences Inc is a genome editing company dedicated to improving life through its genome editing platform, ARCUS. It leverages ARCUS in the development of its product candidates, which are designed to treat human diseases and provide food and agricultural solutions. The company's segment... Precision BioSciences Inc is a genome editing company dedicated to improving life through its genome editing platform, ARCUS. It leverages ARCUS in the development of its product candidates, which are designed to treat human diseases and provide food and agricultural solutions. The company's segments include Therapeutics and Food out of which the Therapeutics segment act as a key revenue driver for the firm. Show more
- Out licensed allogeneic CAR T azer-cel receives IND clearance from U.S. FDA Precision BioSciences, Inc. (Nasdaq: DTIL), an advanced gene editing company utilizing its novel proprietary ARCUS®...
- Wholly owned programs PBGENE-HBV for Chronic Hepatitis B virus and PBGENE-PMM for m.3243 mitochondrial disease on track for IND and/or CTA submissions in 2024 and 2025, respectively - Expanded...
Precision BioSciences, Inc. (Nasdaq: DTIL), an advanced gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for sophisticated gene...
Precision BioSciences, Inc. (Nasdaq: DTIL), an advanced gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies, today announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.03 | 11.6647791619 | 8.83 | 9.9999 | 8.5303 | 43878 | 9.54562801 | CS |
4 | -0.17 | -1.69491525424 | 10.03 | 10.3999 | 8.4 | 30572 | 9.16261439 | CS |
12 | -3.02 | -23.4472049689 | 12.88 | 13.2675 | 8.4 | 32841 | 9.93453757 | CS |
26 | -3.49 | -26.1423220974 | 13.35 | 19.4299 | 8.4 | 80791 | 12.38679702 | CS |
52 | -5.467 | -35.6690807072 | 15.327 | 19.4299 | 8.25 | 625910 | 11.96893773 | CS |
156 | -303.94 | -96.8578712556 | 313.8 | 431.4 | 8.25 | 874108 | 54.74507857 | CS |
260 | -241.84 | -96.0826380612 | 251.7 | 710.106 | 8.25 | 814920 | 140.74367281 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.