News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 521 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 166 | Day's Range | 0.80 - 11.30 |
| Open | 7.60 | Prev Close | 6.43 | Last Trade | 2/24/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 15.80 | 18.40 | 13.60 | -56.10 % | 111 | 17 |
| 445.00 | 11.90 | 14.70 | 13.50 | -49.15 % | 66 | 27 |
| 447.50 | 10.20 | 12.80 | 10.20 | 0.00 % | 4 | 0 |
| 450.00 | 8.70 | 10.80 | 10.00 | -60.40 % | 113 | 10 |
| 452.50 | 5.30 | 9.10 | 8.20 | 0.00 % | 25 | 0 |
| 455.00 | 6.00 | 7.70 | 6.40 | -67.98 % | 21 | 12 |
| 457.50 | 4.70 | 6.00 | 5.21 | -70.97 % | 49 | 2 |
| 460.00 | 3.30 | 4.60 | 4.20 | -79.21 % | 149 | 115 |
| 462.50 | 1.75 | 3.60 | 3.30 | -79.74 % | 66 | 160 |
| 465.00 | 1.70 | 2.80 | 2.80 | -81.31 % | 446 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.30 | 2.15 | 1.55 | -78.77 % | 329 | 37 |
| 445.00 | 0.05 | 3.00 | 2.70 | -69.49 % | 104 | 29 |
| 447.50 | 1.70 | 3.60 | 4.00 | -59.80 % | 27 | 12 |
| 450.00 | 3.20 | 4.50 | 4.20 | -61.68 % | 82 | 59 |
| 452.50 | 4.10 | 5.40 | 4.10 | -65.55 % | 56 | 116 |
| 455.00 | 1.45 | 6.50 | 5.80 | -50.60 % | 74 | 160 |
| 457.50 | 4.10 | 8.10 | 8.10 | -40.66 % | 11 | 13 |
| 460.00 | 6.00 | 9.80 | 8.47 | -42.77 % | 224 | 90 |
| 462.50 | 8.90 | 13.10 | 11.00 | -29.44 % | 35 | 127 |
| 465.00 | 9.00 | 14.20 | 13.50 | -17.93 % | 32 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
