News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.07 | 2.37410411166 | 424.16 | 443.21 | 420.41 | 575501 | 437.06376965 | CS |
| 4 | 11.64 | 2.75444284058 | 422.59 | 443.21 | 397.12 | 576899 | 421.99923359 | CS |
| 12 | 11.64 | 2.75444284058 | 422.59 | 443.21 | 397.12 | 576899 | 421.99923359 | CS |
| 26 | 11.64 | 2.75444284058 | 422.59 | 443.21 | 397.12 | 576899 | 421.99923359 | CS |
| 52 | 11.64 | 2.75444284058 | 422.59 | 443.21 | 397.12 | 576899 | 421.99923359 | CS |
| 156 | 11.64 | 2.75444284058 | 422.59 | 443.21 | 397.12 | 576899 | 421.99923359 | CS |
| 260 | 11.64 | 2.75444284058 | 422.59 | 443.21 | 397.12 | 576899 | 421.99923359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 434.23 | -7.89 | -1.78 | 447.1 | 448 | 433 | 646982 |
| 1737675300 | 442.12 | 0 | 0.00 | 442.12 | 442.12 | 442.12 | 0 |
| 1737588900 | 442.12 | 1.32 | 0.30 | 438.72 | 443.21 | 433.1746 | 478578 |
| 1737502500 | 440.8 | 13.45 | 3.15 | 427.94 | 441.09 | 427.94 | 721358 |
| 1737156900 | 427.35 | 8.44 | 2.01 | 424.16 | 428 | 420.41 | 526568 |
| 1737070500 | 418.91 | 4.98 | 1.20 | 413.93 | 422.735 | 411.9 | 526656 |
| 1736984100 | 413.93 | -2.15 | -0.52 | 420.79 | 424 | 409.7 | 468157 |
| 1736897700 | 416.08 | 5.94 | 1.45 | 410.5 | 419.13 | 410.5 | 514362 |
| 1736811300 | 410.14 | 7.81 | 1.94 | 401 | 411 | 397.12 | 681843 |
| 1736552100 | 402.33 | -10.36 | -2.51 | 410 | 411.5035 | 401.935 | 600419 |
| 1736379300 | 412.69 | 1.79 | 0.44 | 411.52 | 414.99 | 408 | 522867 |
| 1736292900 | 410.9 | -13.6 | -3.20 | 419.88 | 421.9826 | 408.49 | 833600 |
| 1736206500 | 424.5 | -13.58 | -3.10 | 439 | 440.75 | 424 | 589773 |
| 1735947300 | 438.08 | 3.15 | 0.72 | 436.92 | 440.219 | 433.0453 | 505130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
