News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.79 | -5.73332508098 | 484.71 | 485.26 | 455.39 | 651753 | 471.06193431 | CS |
| 4 | 25.81 | 5.98687110018 | 431.11 | 485.26 | 424.55 | 562458 | 460.82882187 | CS |
| 12 | 34.33 | 8.12371329184 | 422.59 | 485.26 | 397.12 | 569307 | 444.51661378 | CS |
| 26 | 34.33 | 8.12371329184 | 422.59 | 485.26 | 397.12 | 569307 | 444.51661378 | CS |
| 52 | 34.33 | 8.12371329184 | 422.59 | 485.26 | 397.12 | 569307 | 444.51661378 | CS |
| 156 | 34.33 | 8.12371329184 | 422.59 | 485.26 | 397.12 | 569307 | 444.51661378 | CS |
| 260 | 34.33 | 8.12371329184 | 422.59 | 485.26 | 397.12 | 569307 | 444.51661378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 455.64 | -6.73 | -1.46 | 442.83 | 460.28 | 431 | 1644985 |
| 1740180900 | 462.37 | -9.39 | -1.99 | 473.815 | 473.815 | 458.96 | 833286 |
| 1740094500 | 471.76 | -3.59 | -0.76 | 472.03 | 476.2599 | 468 | 520302 |
| 1740008100 | 475.35 | -2.18 | -0.46 | 475.94 | 479.29 | 470.1 | 563098 |
| 1739921700 | 477.53 | 0.87 | 0.18 | 484.71 | 485.26 | 476.71 | 690324 |
| 1739576100 | 476.66 | -3.22 | -0.67 | 481.555 | 483.9456 | 474.36 | 504883 |
| 1739489700 | 479.88 | 8.41 | 1.78 | 473.99 | 482.73 | 468.312 | 547549 |
| 1739403300 | 471.47 | -2.59 | -0.55 | 469.265 | 471.96 | 465.55 | 408774 |
| 1739316900 | 474.06 | -0.88 | -0.19 | 472 | 475.01 | 465.31 | 398818 |
| 1739230500 | 474.94 | 8.2 | 1.76 | 469.11 | 479.54 | 466.6472 | 449643 |
| 1738971300 | 466.74 | -3.82 | -0.81 | 467.485 | 470.7899 | 462.27 | 419789 |
| 1738884900 | 470.56 | 15.81 | 3.48 | 454.88 | 471.17 | 454.88 | 464391 |
| 1738798500 | 454.75 | -11.18 | -2.40 | 466.07 | 466.96 | 450.33 | 774926 |
| 1738712100 | 465.93 | 10.08 | 2.21 | 453.99 | 467 | 451.48 | 539665 |
| 1738625700 | 455.85 | 6.73 | 1.50 | 448.2475 | 460.16 | 448.2475 | 603878 |
| 1738366500 | 449.12 | -1.68 | -0.37 | 449.46 | 455.55 | 448.32 | 449063 |
| 1738280100 | 450.8 | 23.02 | 5.38 | 441.65 | 472.04 | 438.7 | 973740 |
| 1738193700 | 427.78 | -2.03 | -0.47 | 430 | 433.085 | 424.55 | 496473 |
| 1738107300 | 429.81 | -1.34 | -0.31 | 430 | 437.6399 | 428.84 | 427177 |
| 1738020900 | 431.15 | -3.08 | -0.71 | 431.11 | 439.9 | 425.33 | 620921 |
| 1737761700 | 434.23 | -7.89 | -1.78 | 447.1 | 448 | 433 | 646982 |
| 1737675300 | 442.12 | 0 | 0.00 | 442.12 | 442.12 | 442.12 | 0 |
| 1737588900 | 442.12 | 1.32 | 0.30 | 438.72 | 443.21 | 433.1746 | 478578 |
| 1737502500 | 440.8 | 13.45 | 3.15 | 427.94 | 441.09 | 427.94 | 720115 |
| 1737156900 | 427.35 | 8.44 | 2.01 | 424.16 | 428 | 420.41 | 526568 |
| 1737070500 | 418.91 | 4.98 | 1.20 | 413.93 | 422.735 | 411.9 | 526656 |
| 1736984100 | 413.93 | -2.15 | -0.52 | 420.79 | 424 | 409.7 | 468157 |
| 1736897700 | 416.08 | 5.94 | 1.45 | 410.5 | 419.13 | 410.5 | 514362 |
| 1736811300 | 410.14 | 7.81 | 1.94 | 401 | 411 | 397.12 | 681843 |
| 1736552100 | 402.33 | -10.36 | -2.51 | 410.4 | 410.4 | 401.935 | 594718 |
| 1736379300 | 412.69 | 1.79 | 0.44 | 411.11 | 414.99 | 408 | 519093 |
| 1736292900 | 410.9 | -13.6 | -3.20 | 419.84 | 421.9826 | 408.49 | 814707 |
| 1736206500 | 424.5 | -13.58 | -3.10 | 439 | 440.75 | 424 | 583201 |
| 1735947300 | 438.08 | 3.15 | 0.72 | 435.6625 | 440.219 | 433.0453 | 497751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
