
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 32.30 | 38.80 | 32.30 | 35.55 | -11.80 | -26.76 % | 1 | 52 | 2/24/2025 |
425.00 | 27.80 | 33.70 | 12.04 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 23.10 | 28.80 | 14.30 | 25.95 | -24.90 | -63.52 % | 6 | 2 | 2/24/2025 |
435.00 | 19.50 | 24.50 | 21.00 | 22.00 | -22.80 | -52.05 % | 32 | 4 | 2/24/2025 |
440.00 | 15.80 | 18.40 | 13.60 | 17.10 | -17.38 | -56.10 % | 111 | 17 | 2/24/2025 |
445.00 | 11.90 | 14.70 | 13.50 | 13.30 | -13.05 | -49.15 % | 66 | 27 | 2/24/2025 |
447.50 | 10.20 | 12.80 | 10.20 | 11.50 | 0.00 | 0.00 % | 4 | 0 | 2/24/2025 |
450.00 | 8.70 | 10.80 | 10.00 | 9.75 | -15.25 | -60.40 % | 113 | 10 | 2/24/2025 |
452.50 | 5.30 | 9.10 | 8.20 | 7.20 | 0.00 | 0.00 % | 25 | 0 | 2/24/2025 |
455.00 | 6.00 | 7.70 | 6.40 | 6.85 | -13.59 | -67.98 % | 21 | 12 | 2/24/2025 |
457.50 | 4.70 | 6.00 | 5.21 | 5.35 | -12.74 | -70.97 % | 49 | 2 | 2/24/2025 |
460.00 | 3.30 | 4.60 | 4.20 | 3.95 | -16.00 | -79.21 % | 149 | 115 | 2/24/2025 |
462.50 | 1.75 | 3.60 | 3.30 | 2.675 | -12.99 | -79.74 % | 66 | 160 | 2/24/2025 |
465.00 | 1.70 | 2.80 | 2.80 | 2.25 | -12.18 | -81.31 % | 446 | 45 | 2/24/2025 |
467.50 | 1.55 | 2.30 | 3.40 | 1.925 | -11.44 | -77.09 % | 25 | 16 | 2/24/2025 |
470.00 | 1.05 | 1.70 | 1.35 | 1.375 | -12.45 | -90.22 % | 146 | 69 | 2/24/2025 |
472.50 | 0.75 | 1.30 | 1.80 | 1.025 | -10.02 | -84.77 % | 59 | 19 | 2/24/2025 |
475.00 | 0.55 | 1.05 | 0.75 | 0.80 | -9.73 | -92.84 % | 47 | 93 | 2/24/2025 |
477.50 | 0.40 | 0.85 | 0.70 | 0.625 | -10.75 | -93.89 % | 10 | 8 | 2/24/2025 |
480.00 | 0.30 | 0.85 | 0.35 | 0.575 | -10.20 | -96.68 % | 230 | 55 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 0.25 | 0.40 | 0.40 | 0.325 | -2.90 | -87.88 % | 412 | 105 | 2/24/2025 |
425.00 | 0.45 | 0.60 | 0.46 | 0.525 | -3.20 | -87.43 % | 246 | 54 | 2/24/2025 |
430.00 | 0.50 | 0.85 | 0.75 | 0.675 | -4.00 | -84.21 % | 343 | 81 | 2/24/2025 |
435.00 | 0.70 | 1.25 | 1.00 | 0.975 | -5.43 | -84.45 % | 521 | 166 | 2/24/2025 |
440.00 | 1.30 | 2.15 | 1.55 | 1.725 | -5.75 | -78.77 % | 329 | 37 | 2/24/2025 |
445.00 | 0.05 | 3.00 | 2.70 | 1.525 | -6.15 | -69.49 % | 104 | 29 | 2/24/2025 |
447.50 | 1.70 | 3.60 | 4.00 | 2.65 | -5.95 | -59.80 % | 27 | 12 | 2/24/2025 |
450.00 | 3.20 | 4.50 | 4.20 | 3.85 | -6.76 | -61.68 % | 82 | 59 | 2/24/2025 |
452.50 | 4.10 | 5.40 | 4.10 | 4.75 | -7.80 | -65.55 % | 56 | 116 | 2/24/2025 |
455.00 | 1.45 | 6.50 | 5.80 | 3.975 | -5.94 | -50.60 % | 74 | 160 | 2/24/2025 |
457.50 | 4.10 | 8.10 | 8.10 | 6.10 | -5.55 | -40.66 % | 11 | 13 | 2/24/2025 |
460.00 | 6.00 | 9.80 | 8.47 | 7.90 | -6.33 | -42.77 % | 224 | 90 | 2/24/2025 |
462.50 | 8.90 | 13.10 | 11.00 | 11.00 | -4.59 | -29.44 % | 35 | 127 | 2/24/2025 |
465.00 | 9.00 | 14.20 | 13.50 | 11.60 | -2.95 | -17.93 % | 32 | 61 | 2/24/2025 |
467.50 | 10.40 | 16.70 | 31.35 | 13.55 | 13.80 | 78.63 % | 2 | 4 | 2/24/2025 |
470.00 | 14.40 | 17.80 | 15.85 | 16.10 | -4.06 | -20.39 % | 15 | 41 | 2/24/2025 |
472.50 | 15.50 | 20.30 | 15.50 | 17.90 | -5.07 | -24.65 % | 3 | 6 | 2/24/2025 |
475.00 | 17.60 | 23.80 | 39.55 | 20.70 | 17.25 | 77.35 % | 12 | 28 | 2/24/2025 |
477.50 | 19.90 | 26.10 | 25.80 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 21.60 | 28.50 | 30.50 | 25.05 | 4.85 | 18.91 % | 5 | 25 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.