News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 241 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.50 | 10.23 | 3.33 % | 5 | 0 |
| 5.00 | 7.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 2.90 | 2.80 | -4.44 % | 5 | 907 |
| 12.50 | 0.60 | 0.75 | 0.70 | -6.67 % | 310 | 1,337 |
| 15.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 131 | 7,950 |
| 17.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 209 | 4,874 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 2,766 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 19 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 865 |
| 12.50 | 0.25 | 0.40 | 0.35 | 16.67 % | 2,322 | 13,610 |
| 15.00 | 2.10 | 2.40 | 2.30 | 6.98 % | 272 | 1,065 |
| 17.50 | 4.60 | 4.80 | 4.57 | 0.00 % | 0 | 41 |
| 20.00 | 6.90 | 7.40 | 5.60 | 0.00 % | 0 | 17 |
| 22.50 | 8.90 | 10.40 | 9.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
