Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Day One Biopharmaceuticals Inc (DAWN)
Day One Biopharmaceuticals Inc (DAWN) Options

DAWN Day One Biopharmaceuticals Inc

13.71

0.21 (1.56%)

Jul 05 2024 - Closed

Delayed by 15 minutes

DAWN Jul 19 2024 15 Put

View Full DAWN Chain

1.98 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Jul 19 2024
Ask	3.00	Open Interest	467	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.98	Last Trade	- -

DAWN Option Chain - Jul 19 2024

DAWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	13.40	0.00	0.00 %	0	0
5.00	6.50	10.90	10.70	0.00 %	0	16
7.50	4.00	8.40	0.00	0.00 %	0	0
10.00	3.30	5.80	6.22	0.00 %	0	13
12.50	1.25	1.85	1.35	8.87 %	25	239
15.00	0.15	0.25	0.22	-12.00 %	1	580
17.50	0.10	0.60	0.10	0.00 %	0	324
20.00	0.05	0.05	0.05	0.00 %	0	847
22.50	0.05	0.25	0.05	0.00 %	0	221

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.30	0.05	0.00 %	0	186
10.00	0.20	0.35	0.20	0.00 %	0	50
12.50	0.10	0.50	0.20	0.00 %	0	298
15.00	1.30	3.00	1.98	0.00 %	0	467
17.50	2.50	4.00	4.30	0.00 %	0	24
20.00	4.00	8.40	7.13	0.00 %	0	0
22.50	7.50	11.00	0.00	0.00 %	0	0

DAWN Latest iHub Posts

More DAWN Messages

RespireRx Pharmaceuticals (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Enzolytics (PK)

Seafarer Exploration (PK)

Branded Legacy (PK)

Golden Triangle Ventures (PK)

ERHC Energy (CE)

Clean Vision (QB)

Anavex Life Sciences

Delayed Upgrade Clock