ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,392.13
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Day One Biopharmaceuticals Inc (DAWN) Quote

      Day One Biopharmaceuticals Inc

      Day One Biopharmaceuticals Inc (DAWN)

      NASDAQ
      16.03
      0.15
      (0.94%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      16.01
      -0.02
      (-0.12%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      16.03
      Bid
      13.75
      Ask
      16.81
      Volume
      487,828
      15.79 Day's Range 16.35
      9.67 52 Week Range 18.0699
      Market Cap
      1.401B
      Previous Close
      15.88
      Open
      16.14
      Last Trade
      2
      @
      15.86
      Last Trade Time
      Financial Volume
      $ 7,856,330
      VWAP
      16.1047
      Average Volume (3m)
      880,809
      Shares Outstanding
      87,389,859
      Dividend Yield
      -
      PE Ratio
      -7.41
      Earnings Per Share (EPS)
      -2.16
      Revenue
      -
      Net Profit
      -188.92M

      About Day One Biopharmaceuticals Inc

      Day One Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is dedicated towards developing and commercializing targeted therapies for patients of all ages with genetically defined cancers. Initially, it focuses on clinical development efforts on pediatric patients living with c... Day One Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is dedicated towards developing and commercializing targeted therapies for patients of all ages with genetically defined cancers. Initially, it focuses on clinical development efforts on pediatric patients living with cancer, a vulnerable population that has been underserved in the recent revolution in targeted therapeutics and immuno-oncology. The lead product candidate, DAY101, is an oral, brain-penetrant, highly-selective type II pan-rapidly accelerated fibrosarcoma, or pan-RAF, kinase inhibitor. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.dayonebio.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Day One Biopharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker DAWN. The last closing price for Day One Biopharmaceuticals was $15.88. Over the last year, Day One Biopharmaceuticals shares have traded in a share price range of $ 9.67 to $ 18.0699.

      Day One Biopharmaceuticals currently has 87,389,859 shares outstanding. The market capitalization of Day One Biopharmaceuticals is $1.39 billion. Day One Biopharmaceuticals has a price to earnings ratio (PE ratio) of -7.41.

      DAWN Latest News

      More News

      Form 8-K - Current report

      July 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 30 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.057.0093457943914.9816.7514.6292286415.5155653CS
      42.3216.921954777513.7116.7513.2587973715.05685847CS
      12-1.97-10.9444444444181811.9488080914.46397408CS
      262.2816.581818181813.7518.069911.9494001214.99610634CS
      524.0333.58333333331218.06999.6781683614.03919958CS
      156-6.31-28.245299910522.3428.6995.4471827515.38702916CS
      260-8.97-35.882528.6995.4469026015.46370237CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      lovethatgreen lovethatgreen 10 minutes ago
      Hard to say

      Are you going a long with them having 2000 clients and offices worldwide ?

      Straightforward question
      SPZI
      OptimusPrime555 OptimusPrime555 19 minutes ago
      Agree, too much nonsense shameless slandering by paid bashers. More Maybacks grows, bashers hatred and jealousy grows. Protect your $ from these dangerous bashing groups but they’re in shambles anyway! LMAO

      Go Maybacks!!!

      $$$$$$ AHRO $$$$$$
      AHRO
      Str8t-talk Str8t-talk 19 minutes ago
      I’ve posted my share of the good and bad. Good luck to all Longs as we really do not know what will be the end game is as of now. This is a binary outcome in my opinion. Patents have been tested out the wahzoo! Hudnell and team have put the pressure on! Jury trials dismissed and/or cancelled
      VPLM
      Jimmy Joe Jimmy Joe 19 minutes ago
      Dude, this ticker can't even obtain $0.0004 for very long and you're talking NASDAQ~?
      Talking like RFK Jr's worm.
      Don't blame "traders" or UFOs for tampering with the share price either.

      I want whatever it is you're smoking so I can leave reality way behind.
      W
      TPTW
      jeunke22 jeunke22 21 minutes ago
      Chinese communist party is called CCP looks very much like LCP. Who knows? After all these years , it looks like only the DOD and the US government can save our mine project.. Management and shareholders seem just bystanders in a political game.
      NB
      hebbeke47 hebbeke47 25 minutes ago
      Acog just got approval for there alz oral drug.
      AVXL
      scottyb scottyb 26 minutes ago
      says nothing about vrssf
      VRSSF
      Acme Investments Acme Investments 29 minutes ago
      If he was fraudulent in Spotify how come he got away with it?? Are you the only one that knows??
      BCAP
      Jimmy Joe Jimmy Joe 31 minutes ago
      100% wrong 100% of the time. Everything you post has been wrong for years.

      What have you post posted that is correct~?

      Everyone sees through your posts Jetmech.

      By the way....... it's Johny.
      Nobody is running for the exits. Whales are buying. Ac
      DBMM
      XenaLives XenaLives 31 minutes ago
      Old news... I contracted it while at the Tucson Gem & Mineral show in the mid '90s.

      The medical communi5y in Colorado responded wit MORE TOXIC S#IT...
      Hi_Lo Hi_Lo 32 minutes ago
      There's no way he hasn't been advised on how to do this process!!
      And you think a documented scammer like Jake Noch listens to "advice" or even his lawyer(s)?

      If you do I have a bridge in Brooklyn I'd like to sell you. LOL!!!

      They are his yes men doing his biddin
      BCAP
      tradeherpete tradeherpete 34 minutes ago
      Yes Steady and here we are making jokes about the most fantastic advance in Medicine I can think of.

      Alzheimer's disease doesn't get to rob people of their brains anymore.

      When will this be celebrated?

      Will the Alzheimer's Association care?
      AVXL
      Swammmie1040 Swammmie1040 35 minutes ago
      https://stocktwits.com/Jethro63/message/580934125

      Could be big week for sure !!!
      HIRU
      georgejjl georgejjl 35 minutes ago
      The title of the presentation later today is

      Blarcamesine in Early Alzheimer Disease Phase 2b/3 Randomized Clinical Trial

      GOD bless,
      AVXL
      4u2nv2 4u2nv2 39 minutes ago
      I see the chatter on X and agree MCIC looks dead based on the 2nd Q filing because nothing happened that Q. Very little money was spent and zero revenue. So, 3 plus years since Ben started MCIC back up. A lot of cash and time to get it OTC Current. Still have the quotation issue and I think should b
      MCIC
      searay2701 searay2701 39 minutes ago
      greendolphin11, you say, when this is over. It has been over two decades and this stock is currently, and for quite some time now, still participating as a stock with little belief behind it or it would not be trading around it’s lowest level since being quite higher at one time. For a company/stock
      IVDN
      JJ8 JJ8 42 minutes ago
      Salesforce Inc share price had a Double Top Breakout on 25-July-2024.
      CRM
      irishintelligence irishintelligence 43 minutes ago
      Easy. See below. I suppose these folks are also "in on the scam" 🤣

      https://x.com/TeamJP3E/status/1817260197749883166
      SPZI
      irishintelligence irishintelligence 45 minutes ago
      Do you really expect anyone to believe you have good intentions? Sorry pal, no one posts as much as you do - unless they are being compensated.

      Rules for bashers:
      https://t.co/6b7PqKkmwL
      SPZI
      KILLAZILLA KILLAZILLA 46 minutes ago
      LOLOLOLOL....MY "BULLSHIT"??? IT'S ALL TRUE UNDENIABLE FACTS!!!

      ONLY SHITTING OF THE PANTS IS WHAT you've BEEN SMELLING FOR YEARS....ABOUT TIME FOR THAT DIAPER CHANGE
      XERI
      irishintelligence irishintelligence 47 minutes ago
      The oldest $SPZI lie of them all. Truth:

      https://x.com/TeamJP3E/status/1788448893715304919
      SPZI
      IceCold8 IceCold8 47 minutes ago
      No chit. I love some taters fried crispy with sea salt.
      CGAC

      Your Recent History

      NASDAQ
      DAWN
      Day One Biopharmaceuticals
      BIT
      UB9C3C
      Unicredit Bank
      EU
      FR0011461417
      France Emprunt D etat Oa...
      Delayed Upgrade Clock