Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Day One Biopharmaceuticals Inc | DAWN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.59% | 16.00 | 04:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 |
DAWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.06 | 16.13 | 13.57 | 14.90 | 932,156 | 1.94 | 13.80% |
| 1 Month | 15.15 | 16.885 | 13.57 | 15.05 | 817,642 | 0.85 | 5.61% |
| 3 Months | 13.75 | 17.85 | 13.55 | 15.21 | 699,864 | 2.25 | 16.36% |
| 6 Months | 10.32 | 17.85 | 9.67 | 13.84 | 664,648 | 5.68 | 55.04% |
| 1 Year | 12.56 | 17.85 | 9.67 | 13.33 | 848,392 | 3.44 | 27.39% |
| 3 Years | 25.00 | 28.699 | 5.44 | 15.56 | 648,600 | -9.00 | -36.00% |
| 5 Years | 25.00 | 28.699 | 5.44 | 15.56 | 648,600 | -9.00 | -36.00% |
DAWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.75 | 0.90 | 6.06% | 14.86 | 16.13 | 14.64 | 1,882,943 |
| Apr 17 2024 | 14.85 | 0.24 | 1.64% | 14.74 | 15.29 | 14.55 | 805,665 |
| Apr 16 2024 | 14.61 | 0.76 | 5.49% | 13.90 | 14.73 | 13.79 | 751,053 |
| Apr 15 2024 | 13.85 | 0.08 | 0.58% | 13.85 | 14.05 | 13.68 | 611,640 |
| Apr 12 2024 | 13.77 | -0.29 | -2.06% | 14.06 | 14.144 | 13.57 | 609,479 |
| Apr 11 2024 | 14.06 | -0.35 | -2.43% | 14.61 | 14.835 | 13.98 | 717,593 |
| Apr 10 2024 | 14.41 | 0.03 | 0.21% | 13.90 | 14.60 | 13.76 | 602,061 |
| Apr 09 2024 | 14.38 | 0.42 | 3.01% | 14.00 | 14.39 | 13.915 | 601,503 |
| Apr 08 2024 | 13.96 | -0.61 | -4.19% | 14.72 | 14.81 | 13.88 | 537,172 |
| Apr 05 2024 | 14.57 | 0.37 | 2.61% | 14.02 | 14.74 | 13.76 | 516,258 |
| Apr 04 2024 | 14.20 | -1.40 | -8.97% | 15.75 | 15.88 | 14.16 | 1,380,198 |
| Apr 03 2024 | 15.60 | -0.24 | -1.52% | 15.68 | 15.88 | 15.50 | 843,483 |
| Apr 02 2024 | 15.84 | -0.32 | -1.98% | 15.73 | 16.00 | 15.42 | 810,760 |
| Apr 01 2024 | 16.16 | -0.36 | -2.18% | 16.42 | 16.49 | 15.85 | 570,669 |
| Mar 28 2024 | 16.52 | 0.73 | 4.62% | 15.89 | 16.885 | 15.75 | 779,704 |
| Mar 27 2024 | 15.79 | 0.27 | 1.74% | 15.50 | 15.81 | 15.385 | 852,887 |
| Mar 26 2024 | 15.52 | 0.50 | 3.33% | 15.25 | 15.85 | 15.14 | 906,358 |
| Mar 25 2024 | 15.02 | -0.53 | -3.41% | 15.60 | 16.0899 | 14.97 | 1,143,899 |
| Mar 22 2024 | 15.55 | 0.49 | 3.25% | 15.15 | 15.83 | 15.00 | 611,867 |
| Mar 21 2024 | 15.06 | 0.39 | 2.66% | 14.90 | 15.40 | 14.75 | 1,061,172 |
| Mar 20 2024 | 14.67 | 0.87 | 6.30% | 13.74 | 14.79 | 13.55 | 528,674 |
| Mar 19 2024 | 13.80 | -0.13 | -0.93% | 13.90 | 14.1799 | 13.78 | 1,102,954 |
