News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.40 | 26.10 | 19.69 | 0.00 % | 0 | 58 |
| 80.00 | 18.10 | 21.70 | 21.15 | -3.73 % | 1 | 30 |
| 85.00 | 13.80 | 17.40 | 13.46 | 0.00 % | 0 | 303 |
| 90.00 | 10.20 | 14.00 | 13.40 | 55.27 % | 1 | 332 |
| 95.00 | 7.10 | 10.70 | 8.80 | 77.42 % | 6 | 1,714 |
| 100.00 | 5.00 | 6.80 | 6.33 | 58.25 % | 25 | 210 |
| 105.00 | 2.60 | 5.00 | 4.80 | 147.42 % | 160 | 59 |
| 110.00 | 2.00 | 3.30 | 4.90 | 146.23 % | 2 | 35 |
| 115.00 | 1.50 | 2.60 | 2.20 | -12.00 % | 36 | 47 |
| 120.00 | 0.50 | 2.20 | 1.38 | -44.80 % | 4 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.45 | 1.25 | 0.90 | 0.00 % | 0 | 252 |
| 80.00 | 0.70 | 3.20 | 1.47 | 0.00 % | 0 | 52 |
| 85.00 | 0.80 | 3.60 | 1.10 | -70.51 % | 2 | 33 |
| 90.00 | 2.00 | 3.90 | 3.30 | -37.14 % | 1 | 23 |
| 95.00 | 3.60 | 6.70 | 5.50 | -40.86 % | 17 | 11 |
| 100.00 | 6.30 | 9.20 | 7.10 | 5.97 % | 4 | 3 |
| 105.00 | 9.20 | 12.40 | 10.30 | -14.52 % | 1 | 79 |
| 110.00 | 12.60 | 15.30 | 14.65 | 0.00 % | 3 | 0 |
| 115.00 | 16.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
