News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 30 | Day's Range | 1.15 - 2.75 |
| Open | 1.15 | Prev Close | 1.81 | Last Trade | 2/07/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 32 |
| 85.00 | 10.17 | 10.17 | 10.17 | 0.00 % | 0 | 310 |
| 90.00 | 12.10 | 15.80 | 11.60 | -46.91 % | 4 | 327 |
| 95.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 132 |
| 100.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 39 |
| 105.00 | 4.90 | 7.00 | 3.90 | -45.83 % | 66 | 226 |
| 110.00 | 3.20 | 5.00 | 3.40 | -26.09 % | 65 | 892 |
| 115.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 9 |
| 120.00 | 1.25 | 2.80 | 1.30 | -35.32 % | 21 | 48 |
| 125.00 | 0.35 | 2.25 | 0.70 | -41.67 % | 18 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.36 | 5.36 | 5.36 | 0.00 % | 0 | 17 |
| 85.00 | 0.20 | 2.45 | 1.10 | 0.00 % | 5 | 35 |
| 90.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 8 |
| 95.00 | 1.10 | 3.00 | 2.75 | 51.93 % | 7 | 30 |
| 100.00 | 4.10 | 5.60 | 4.69 | 89.88 % | 7 | 25 |
| 105.00 | 6.80 | 8.50 | 6.30 | 50.00 % | 25 | 130 |
| 110.00 | 9.90 | 12.00 | 9.70 | 32.88 % | 4 | 16 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
