Dave Inc (DAVE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 46.70 | 50.50 | 54.12 | 48.60 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 42.00 | 45.70 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.90 | 41.00 | 42.93 | 38.95 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 32.00 | 35.50 | 30.53 | 33.75 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 27.20 | 30.80 | 31.19 | 29.00 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 22.40 | 26.10 | 19.69 | 24.25 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 18.10 | 21.70 | 21.15 | 19.90 | -0.82 | -3.73 % | 1 | 30 | 2/04/2025 |
85.00 | 13.80 | 17.40 | 13.46 | 15.60 | 0.00 | 0.00 % | 0 | 303 | - |
90.00 | 10.20 | 14.00 | 13.40 | 12.10 | 4.77 | 55.27 % | 1 | 332 | 2/04/2025 |
95.00 | 7.10 | 10.70 | 8.80 | 8.90 | 3.84 | 77.42 % | 6 | 1,714 | 2/04/2025 |
100.00 | 5.00 | 6.80 | 6.33 | 5.90 | 2.33 | 58.25 % | 25 | 210 | 2/04/2025 |
105.00 | 2.60 | 5.00 | 4.80 | 3.80 | 2.86 | 147.42 % | 160 | 59 | 2/04/2025 |
110.00 | 2.00 | 3.30 | 4.90 | 2.65 | 2.91 | 146.23 % | 2 | 35 | 2/04/2025 |
115.00 | 1.50 | 2.60 | 2.20 | 2.05 | -0.30 | -12.00 % | 36 | 47 | 2/04/2025 |
120.00 | 0.50 | 2.20 | 1.38 | 1.35 | -1.12 | -44.80 % | 4 | 19 | 2/04/2025 |
125.00 | 0.35 | 2.75 | 0.50 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.20 | 2.80 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 0.20 | 2.40 | 1.45 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.15 | 2.40 | 0.91 | 1.275 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 0.10 | 2.45 | 0.90 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.65 | 1.10 | 0.28 | 0.875 | -0.37 | -56.92 % | 30 | 1 | 2/04/2025 |
55.00 | 0.54 | 2.00 | 0.54 | 1.27 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.14 | 1.85 | 0.14 | 0.995 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.30 | 2.25 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 0.30 | 2.10 | 0.55 | 1.20 | -0.09 | -14.06 % | 30 | 31 | 2/04/2025 |
75.00 | 0.45 | 1.25 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 252 | - |
80.00 | 0.70 | 3.20 | 1.47 | 1.95 | 0.00 | 0.00 % | 0 | 52 | - |
85.00 | 0.80 | 3.60 | 1.10 | 2.20 | -2.63 | -70.51 % | 2 | 33 | 2/04/2025 |
90.00 | 2.00 | 3.90 | 3.30 | 2.95 | -1.95 | -37.14 % | 1 | 23 | 2/04/2025 |
95.00 | 3.60 | 6.70 | 5.50 | 5.15 | -3.80 | -40.86 % | 17 | 11 | 2/04/2025 |
100.00 | 6.30 | 9.20 | 7.10 | 7.75 | 0.40 | 5.97 % | 4 | 3 | 2/04/2025 |
105.00 | 9.20 | 12.40 | 10.30 | 10.80 | -1.75 | -14.52 % | 1 | 79 | 2/04/2025 |
110.00 | 12.60 | 15.30 | 14.65 | 13.95 | 0.00 | 0.00 % | 3 | 0 | 2/04/2025 |
115.00 | 16.60 | 19.90 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.90 | 24.50 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.30 | 33.70 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.00 | 38.60 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.80 | 43.50 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.70 | 48.10 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.