![Dave Inc](/common/images/company/N_DAVE.png)
Dave Inc (DAVE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.70 | 17.50 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.20 | 15.00 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.40 | 10.00 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 1.10 | 5.50 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.05 | 0.80 | 1.00 | 0.425 | -1.64 | -62.12 % | 4 | 107 | 7/18/2024 |
45.00 | 0.05 | 0.90 | 1.95 | 0.475 | 0.00 | 0.00 % | 0 | 315 | - |
50.00 | 0.34 | 2.75 | 0.34 | 1.545 | 0.00 | 0.00 % | 0 | 341 | - |
55.00 | 2.53 | 2.75 | 2.53 | 2.64 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 1 | 98 | 7/18/2024 |
65.00 | 2.00 | 2.75 | 2.00 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.05 | 2.75 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 79 | - |
25.00 | 0.69 | 2.75 | 0.69 | 1.72 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.55 | 1.15 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 49 | - |
35.00 | 0.20 | 4.90 | 0.10 | 2.55 | -0.15 | -60.00 % | 10 | 956 | 7/18/2024 |
40.00 | 0.55 | 4.00 | 1.50 | 2.275 | 0.54 | 56.25 % | 60 | 2 | 7/18/2024 |
45.00 | 5.10 | 9.10 | 4.40 | 7.10 | 0.40 | 10.00 % | 3 | 7 | 7/18/2024 |
50.00 | 10.20 | 13.80 | 9.05 | 12.00 | -3.85 | -29.84 % | 4 | 4 | 7/18/2024 |
55.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.20 | 24.20 | 15.11 | 22.20 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.