Dave Inc (DAVE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 44.50 | 49.00 | 38.00 | 46.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 40.00 | 44.00 | 42.45 | 42.00 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 35.00 | 39.00 | 31.50 | 37.00 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 30.00 | 34.00 | 30.40 | 32.00 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 25.60 | 29.50 | 22.12 | 27.55 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 21.00 | 25.00 | 28.00 | 23.00 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 17.50 | 20.30 | 15.75 | 18.90 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 12.90 | 17.00 | 12.00 | 14.95 | 1.70 | 16.50 % | 1 | 15 | 11/22/2024 |
80.00 | 9.30 | 13.50 | 11.85 | 11.40 | 2.75 | 30.22 % | 5 | 462 | 11/22/2024 |
85.00 | 6.50 | 10.00 | 8.47 | 8.25 | 1.87 | 28.33 % | 242 | 236 | 11/22/2024 |
90.00 | 5.40 | 7.30 | 6.10 | 6.35 | 0.82 | 15.53 % | 97 | 119 | 11/22/2024 |
95.00 | 4.00 | 6.00 | 5.33 | 5.00 | 2.08 | 64.00 % | 30 | 288 | 11/22/2024 |
100.00 | 3.10 | 3.50 | 3.50 | 3.30 | 0.75 | 27.27 % | 22 | 36 | 11/22/2024 |
105.00 | 0.85 | 4.80 | 2.10 | 2.825 | -1.20 | -36.36 % | 10 | 12 | 11/22/2024 |
110.00 | 0.55 | 3.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.35 | 3.30 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.50 | 2.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 3.00 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.95 | 0.05 | 0.50 | -0.25 | -83.33 % | 5 | 34 | 11/22/2024 |
45.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 0.20 | 0.50 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.10 | 2.10 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.15 | 4.10 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 29 | - |
65.00 | 0.20 | 2.80 | 1.63 | 1.50 | -0.77 | -32.08 % | 1 | 36 | 11/22/2024 |
70.00 | 1.10 | 3.50 | 1.96 | 2.30 | -0.84 | -30.00 % | 16 | 32 | 11/22/2024 |
75.00 | 1.85 | 4.40 | 2.50 | 3.125 | -2.80 | -52.83 % | 17 | 1,299 | 11/22/2024 |
80.00 | 3.10 | 7.00 | 4.36 | 5.05 | -1.64 | -27.33 % | 2 | 78 | 11/22/2024 |
85.00 | 5.70 | 8.80 | 5.70 | 7.25 | -3.30 | -36.67 % | 68 | 277 | 11/22/2024 |
90.00 | 7.70 | 11.30 | 8.30 | 9.50 | -2.70 | -24.55 % | 5 | 7 | 11/22/2024 |
95.00 | 10.70 | 14.50 | 12.00 | 12.60 | -3.90 | -24.53 % | 2 | 51 | 11/22/2024 |
100.00 | 14.50 | 18.90 | 19.50 | 16.70 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.80 | 27.00 | 26.00 | 24.90 | 0.00 | 0.00 % | 1 | 0 | 11/22/2024 |
115.00 | 27.40 | 31.50 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.50 | 40.90 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.50 | 45.90 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.