News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 6.20 | 4.80 | 0.00 % | 0 | 15 |
| 8.00 | 3.90 | 4.30 | 4.00 | 0.00 % | 0 | 174 |
| 9.00 | 2.95 | 3.30 | 2.20 | 0.00 % | 0 | 442 |
| 10.00 | 1.95 | 2.30 | 2.47 | 1.65 % | 27 | 269 |
| 11.00 | 0.60 | 1.30 | 1.32 | -28.26 % | 53 | 1,315 |
| 12.00 | 0.15 | 0.30 | 0.22 | -72.50 % | 3,968 | 4,021 |
| 13.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 148 | 1,291 |
| 14.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 11 | 156 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 279 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.10 | 3.70 | 0.10 | 0.00 % | 0 | 283 |
| 8.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 500 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 297 |
| 10.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 157 |
| 11.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 223 |
| 12.00 | 1.23 | 0.25 | 0.05 | -95.93 % | 37 | 20 |
| 13.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
