Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

8.225

0.125 (1.54%)

Last Updated: 10:47:11

Delayed by 15 minutes

CRMD Jan 17 2025 15 Call

View Full CRMD Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	255	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CRMD Option Chain - Jan 17 2025

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.00	4.50	0.00	0.00 %	0	0
5.00	2.95	3.50	0.00	0.00 %	0	0
6.00	2.15	2.50	1.90	0.00 %	0	137
7.00	1.15	1.60	0.00	0.00 %	0	0
8.00	0.50	0.80	0.45	0.00 %	0	56
9.00	0.15	0.30	0.20	66.67 %	3	936
10.00	0.05	0.10	0.10	0.00 %	0	870
11.00	0.15	0.15	0.15	0.00 %	0	535
12.00	0.20	0.10	0.20	0.00 %	0	139

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	46
6.00	0.10	0.75	0.10	0.00 %	0	40
7.00	0.05	0.15	0.05	-50.00 %	25	271
8.00	0.35	0.45	0.50	0.00 %	0	489
9.00	1.25	1.10	1.25	0.00 %	0	252
10.00	0.60	2.10	2.10	0.00 %	0	175
11.00	2.50	2.95	2.63	0.00 %	0	67
12.00	3.50	4.10	0.00	0.00 %	0	0

CRMD Latest iHub Posts

timberwolf7

New contract announced yesterday. Wall Street reportedly

Tue Sep 10, 2024 10:14 AM

Monksdream

Sat Sep 7, 2024 10:53 AM

timberwolf7

shares short # reportedly up to 19% of

Sun Aug 11, 2024 8:07 PM

chocolate man

Stock price is show a lot weakness! I

Tue Jul 2, 2024 3:42 PM

Millions242

CorMedix Inc. Announces Commercial Agreement With Top Tier

Tue May 28, 2024 12:52 PM

thumper1

thanks rmgillis for sharing....greatly appreciated

Fri Apr 26, 2024 1:07 AM

rmgillis

Heparin is purely for patency. It has no

Wed Apr 24, 2024 11:10 AM

timberwolf7

Well so much for $6 (LOL)...

Fri Apr 19, 2024 4:03 PM

More CRMD Messages

Accredited Solutions (PK)

Anavex Life Sciences

Valiant Eagle (PK)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock