Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CorMedix Inc | CRMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 8.57% | 5.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.49 | 5.4305 | 5.92 | 5.84 | 5.37 |
CRMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.92 | 5.09 | 5.39 | 516,335 | 0.65 | 12.55% |
| 1 Month | 4.45 | 7.00 | 4.37 | 5.48 | 944,281 | 1.38 | 31.01% |
| 3 Months | 3.06 | 7.00 | 3.02 | 4.66 | 610,470 | 2.77 | 90.52% |
| 6 Months | 3.45 | 7.00 | 2.57 | 3.91 | 726,380 | 2.38 | 68.99% |
| 1 Year | 5.00 | 7.00 | 2.57 | 4.07 | 661,887 | 0.83 | 16.60% |
| 3 Years | 8.66 | 8.70 | 2.57 | 4.39 | 419,626 | -2.83 | -32.68% |
| 5 Years | 9.76 | 18.80 | 2.57 | 5.80 | 486,058 | -3.93 | -40.27% |
CRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.84 | 0.47 | 8.75% | 5.49 | 5.92 | 5.4305 | 1,028,713 |
| May 02 2024 | 5.37 | -0.15 | -2.72% | 5.53 | 5.5884 | 5.2799 | 625,362 |
| May 01 2024 | 5.52 | 0.26 | 5.04% | 5.24 | 5.70 | 5.23 | 902,216 |
| Apr 30 2024 | 5.255 | -0.03 | -0.47% | 5.28 | 5.335 | 5.18 | 373,158 |
| Apr 29 2024 | 5.28 | -0.03 | -0.56% | 5.32 | 5.39 | 5.18 | 365,525 |
| Apr 26 2024 | 5.31 | 0.12 | 2.31% | 5.18 | 5.33 | 5.09 | 315,412 |
| Apr 25 2024 | 5.19 | -0.14 | -2.63% | 5.25 | 5.41 | 5.11 | 745,280 |
| Apr 24 2024 | 5.33 | -0.12 | -2.20% | 5.48 | 5.49 | 5.275 | 419,979 |
| Apr 23 2024 | 5.45 | 0.17 | 3.12% | 5.29 | 5.5789 | 5.26 | 572,756 |
| Apr 22 2024 | 5.285 | 0.00 | 0.09% | 5.25 | 5.30 | 5.00 | 465,592 |
| Apr 19 2024 | 5.28 | -0.14 | -2.58% | 5.50 | 6.22 | 5.13 | 1,991,543 |
| Apr 18 2024 | 5.42 | -0.02 | -0.37% | 5.45 | 5.765 | 5.33 | 628,580 |
| Apr 17 2024 | 5.44 | 0.03 | 0.55% | 5.47 | 5.56 | 5.29 | 731,887 |
| Apr 16 2024 | 5.41 | 0.03 | 0.56% | 5.44 | 5.51 | 5.12 | 719,440 |
| Apr 15 2024 | 5.38 | -0.46 | -7.88% | 5.98 | 6.17 | 5.155 | 1,499,510 |
| Apr 12 2024 | 5.84 | -0.55 | -8.61% | 6.44 | 7.00 | 5.735 | 2,327,315 |
| Apr 11 2024 | 6.39 | 1.11 | 21.02% | 5.41 | 6.40 | 5.25 | 2,630,382 |
| Apr 10 2024 | 5.28 | 0.53 | 11.16% | 4.67 | 5.34 | 4.65 | 1,497,047 |
| Apr 09 2024 | 4.75 | -0.01 | -0.21% | 4.85 | 4.875 | 4.68 | 438,240 |
| Apr 08 2024 | 4.76 | 0.05 | 1.06% | 4.75 | 4.88 | 4.65 | 642,579 |
| Apr 05 2024 | 4.71 | 0.25 | 5.61% | 4.45 | 4.84 | 4.37 | 993,816 |
| Apr 04 2024 | 4.46 | 0.33 | 7.99% | 4.17 | 4.49 | 4.17 | 534,026 |
