News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 35 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,000 | Day's Range | 0.05 - 0.75 |
| Open | 0.75 | Prev Close | 0.10 | Last Trade | 2/13/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.10 | 26.50 | 25.39 | -0.04 % | 4 | 506 |
| 50.00 | 19.60 | 21.10 | 20.00 | -7.02 % | 11 | 388 |
| 55.00 | 14.30 | 17.20 | 18.80 | -20.68 % | 2 | 165 |
| 60.00 | 9.90 | 11.20 | 11.12 | -9.59 % | 8 | 822 |
| 65.00 | 5.40 | 6.90 | 6.37 | -18.33 % | 33 | 952 |
| 70.00 | 3.00 | 4.10 | 3.40 | -16.67 % | 137 | 1,355 |
| 75.00 | 1.30 | 1.55 | 1.55 | -18.42 % | 865 | 3,253 |
| 80.00 | 0.40 | 0.60 | 0.65 | -18.75 % | 702 | 6,222 |
| 85.00 | 0.15 | 0.25 | 0.23 | -36.11 % | 156 | 2,671 |
| 90.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 136 | 3,700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,621 |
| 50.00 | 0.25 | 0.45 | 0.05 | -50.00 % | 35 | 1,000 |
| 55.00 | 0.05 | 0.35 | 0.12 | 0.00 % | 0 | 598 |
| 60.00 | 0.20 | 0.30 | 0.26 | -10.34 % | 25 | 797 |
| 65.00 | 0.80 | 1.40 | 0.90 | 1.12 % | 176 | 2,772 |
| 70.00 | 2.45 | 4.50 | 2.65 | 15.72 % | 53 | 2,573 |
| 75.00 | 5.50 | 7.70 | 5.60 | 9.80 % | 243 | 1,940 |
| 80.00 | 9.50 | 10.80 | 7.30 | -17.42 % | 5 | 472 |
| 85.00 | 14.20 | 16.60 | 12.19 | 0.00 % | 0 | 239 |
| 90.00 | 17.40 | 21.40 | 13.50 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
