News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 137 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 1,680 | Day's Range | 8.40 - 11.30 |
| Open | 9.50 | Prev Close | 9.35 | Last Trade | 2/10/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 27.00 | 28.10 | 27.18 | 0.00 % | 0 | 408 |
| 55.00 | 22.10 | 22.50 | 22.96 | -15.28 % | 31 | 172 |
| 60.00 | 17.20 | 17.70 | 17.40 | 2.35 % | 6 | 835 |
| 65.00 | 12.60 | 12.90 | 13.60 | 5.43 % | 145 | 1,425 |
| 70.00 | 8.50 | 8.80 | 8.80 | -5.88 % | 137 | 1,680 |
| 75.00 | 5.20 | 5.50 | 5.41 | -14.13 % | 287 | 3,354 |
| 80.00 | 3.00 | 3.20 | 3.10 | -18.42 % | 1,109 | 5,480 |
| 85.00 | 1.55 | 1.80 | 1.67 | -24.43 % | 771 | 2,680 |
| 90.00 | 0.80 | 0.95 | 0.92 | -20.69 % | 132 | 3,654 |
| 95.00 | 0.40 | 0.50 | 0.42 | -35.38 % | 9 | 1,898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 1,000 |
| 55.00 | 0.10 | 0.30 | 0.12 | -20.00 % | 16 | 592 |
| 60.00 | 0.20 | 0.35 | 0.16 | -57.89 % | 1 | 827 |
| 65.00 | 0.50 | 0.60 | 0.55 | -32.93 % | 262 | 2,668 |
| 70.00 | 1.35 | 1.50 | 1.45 | -17.14 % | 151 | 2,422 |
| 75.00 | 3.10 | 3.30 | 3.10 | -15.99 % | 156 | 1,863 |
| 80.00 | 5.80 | 6.10 | 5.41 | -19.25 % | 67 | 470 |
| 85.00 | 9.30 | 9.70 | 9.30 | -2.62 % | 28 | 233 |
| 90.00 | 13.50 | 13.90 | 13.50 | 19.26 % | 3 | 31 |
| 95.00 | 17.60 | 18.70 | 13.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
