Credo Technology Group Holding Ltd (CRDO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.43 | 17.070103741 | 31.81 | 37.49 | 31.48 | 2131228 | 34.48776404 | CS |
| 4 | 9.25 | 33.0475169703 | 27.99 | 37.49 | 26.96 | 2101167 | 30.78085798 | CS |
| 12 | 8 | 27.3597811218 | 29.24 | 37.49 | 22.6221 | 2278526 | 29.68358349 | CS |
| 26 | 16.08 | 75.9924385633 | 21.16 | 37.49 | 16.82 | 2226329 | 26.99232709 | CS |
| 52 | 21 | 129.310344828 | 16.24 | 37.49 | 13.38 | 2145297 | 23.48302977 | CS |
| 156 | 25.14 | 207.768595041 | 12.1 | 37.49 | 7.195 | 1752369 | 18.05279762 | CS |
| 260 | 25.14 | 207.768595041 | 12.1 | 37.49 | 7.195 | 1752369 | 18.05279762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 37.24 | 2.07 | 5.89 | 34.85 | 37.29 | 34.69 | 2318802 |
| 1728513300 | 35.17 | 1.46 | 4.33 | 34.39 | 35.87 | 34.26 | 3138798 |
| 1728426900 | 33.71 | 1.17 | 3.60 | 32.83 | 33.8 | 32.5 | 1549085 |
| 1728340500 | 32.54 | -0.03 | -0.09 | 32.369999 | 33.0499 | 31.71 | 1869407 |
| 1728081300 | 32.57 | 1.68 | 5.44 | 31.81 | 32.7 | 31.48 | 1966480 |
| 1727994900 | 30.89 | 0.46 | 1.51 | 30.15 | 32.46 | 30.0603 | 2281954 |
| 1727908500 | 30.43 | 0.47 | 1.57 | 29.96 | 30.8 | 29.16 | 1714973 |
| 1727822100 | 29.96 | -0.84 | -2.73 | 30.88 | 30.905 | 29.6111 | 1629595 |
| 1727735700 | 30.8 | -0.65 | -2.07 | 30.94 | 31.98 | 30.42 | 2691974 |
| 1727476500 | 31.45 | 0.22 | 0.70 | 31.3 | 31.635 | 30.76 | 1836404 |
| 1727390100 | 31.23 | 1.41 | 4.73 | 31 | 31.36 | 29.91 | 1882117 |
| 1727303700 | 29.82 | -0.06 | -0.20 | 29.9 | 30.9499 | 29.58 | 1836442 |
| 1727217300 | 29.88 | 0.09 | 0.30 | 29.91 | 29.99 | 28.75 | 1818152 |
| 1727130900 | 29.79 | 0.61 | 2.09 | 29.48 | 30.3 | 29.16 | 1735497 |
| 1726871700 | 29.18 | 0.2 | 0.69 | 28.85 | 29.36 | 28.31 | 3540947 |
| 1726785300 | 28.98 | 1.93 | 7.13 | 28.3 | 29.58 | 28.0001 | 2884893 |
| 1726698900 | 27.05 | -0.19 | -0.70 | 27.24 | 28.54 | 27.03 | 1794407 |
| 1726612500 | 27.24 | -0.52 | -1.87 | 27.9 | 28.475 | 26.96 | 2085097 |
| 1726526100 | 27.76 | -0.75 | -2.63 | 28.24 | 28.61 | 27.66 | 1750895 |
| 1726266900 | 28.51 | 0.74 | 2.66 | 27.99 | 28.626 | 27.03 | 2183445 |
| 1726180500 | 27.77 | 1.12 | 4.20 | 26.55 | 28.34 | 26.31 | 2837913 |
| 1726094100 | 26.65 | 1.75 | 7.03 | 25.11 | 27.55 | 25.04 | 3690622 |
| 1726007700 | 24.9 | 0.64 | 2.64 | 24.53 | 25.33 | 24.465 | 3457947 |
| 1725921300 | 24.26 | -0.12 | -0.49 | 24.79 | 25.34 | 24.24 | 3018116 |
| 1725662100 | 24.38 | -2.27 | -8.52 | 27.5 | 27.5 | 24.08 | 7004545 |
| 1725575700 | 26.65 | -4.65 | -14.86 | 27.33 | 28.21 | 24.9401 | 10573715 |
| 1725489300 | 31.3 | -0.33 | -1.04 | 31.48 | 32.06 | 30.6 | 3944742 |
| 1725402900 | 31.63 | -3.28 | -9.40 | 34.41 | 34.41 | 31.38 | 3319968 |
| 1725057300 | 34.91 | -0.29 | -0.82 | 35.2 | 35.85 | 34.67 | 2374555 |
| 1724970900 | 35.2 | 1.1 | 3.23 | 34 | 35.95 | 33.88 | 1973621 |
| 1724884500 | 34.1 | -1.28 | -3.62 | 34.96 | 35.22 | 33.18 | 1909877 |
| 1724798100 | 35.38 | 0.17 | 0.48 | 34.78 | 35.6 | 33.75 | 1587024 |
| 1724711700 | 35.21 | -1.24 | -3.40 | 36.5 | 36.5 | 33.93 | 2816971 |
| 1724452500 | 36.45 | 1.23 | 3.49 | 35.71 | 36.8049 | 35.48 | 3228278 |
| 1724366100 | 35.22 | -0.86 | -2.38 | 36.16 | 36.218 | 34.951 | 1868286 |
| 1724279700 | 36.08 | 4.08 | 12.75 | 32 | 36.11 | 31.84 | 3730518 |
| 1724193300 | 32 | 0.21 | 0.66 | 31.61 | 32.29 | 31.5 | 2219631 |
| 1724106900 | 31.79 | 1.37 | 4.50 | 30.37 | 31.79 | 29.8415 | 1585528 |
| 1723847700 | 30.42 | 0.08 | 0.26 | 30.11 | 30.7 | 29.9 | 1189791 |
| 1723761300 | 30.34 | 1.61 | 5.60 | 29.5 | 30.38 | 29.11 | 1795414 |
| 1723674900 | 28.73 | 0.06 | 0.21 | 28.89 | 29.1 | 28.0487 | 1015309 |
| 1723588500 | 28.67 | 1.07 | 3.88 | 27.91 | 29.005 | 27.6 | 1427715 |
| 1723502100 | 27.6 | 0.13 | 0.47 | 27.4 | 28.17 | 27.17 | 1159146 |
| 1723242900 | 27.47 | 0.6 | 2.23 | 26.65 | 27.68 | 26.58 | 1192402 |
| 1723156500 | 26.87 | 2.02 | 8.13 | 25.62 | 27.18 | 25.05 | 1358371 |
| 1723070100 | 24.85 | -0.25 | -1.00 | 25.94 | 26.23 | 24.775 | 1185611 |
| 1722983700 | 25.1 | 0.5 | 2.03 | 24.9 | 25.49 | 23.86 | 1108486 |
| 1722897300 | 24.6 | -0.73 | -2.88 | 22.5 | 25.57 | 22.5 | 1769120 |
| 1722638100 | 25.33 | -1.23 | -4.63 | 25.18 | 26.33 | 24.49 | 2209392 |
| 1722551700 | 26.56 | -1.19 | -4.29 | 27.14 | 27.74 | 26.39 | 2008170 |
| 1722465300 | 27.75 | 1.79 | 6.90 | 27.24 | 28.12 | 26.55 | 2266778 |
| 1722378900 | 25.96 | -1.42 | -5.19 | 27.45 | 27.5 | 25.64 | 2600439 |
| 1722292500 | 27.38 | -1.2 | -4.20 | 28.96 | 29.3 | 27.29 | 1622412 |
| 1722033300 | 28.58 | 0.07 | 0.25 | 28.8 | 29.275 | 28.34 | 1146368 |
| 1721946900 | 28.51 | -0.84 | -2.86 | 29.13 | 29.38 | 27.62 | 2008998 |
| 1721860500 | 29.35 | -1.22 | -3.99 | 30.07 | 30.21 | 29.04 | 2045718 |
| 1721774100 | 30.57 | 1.05 | 3.56 | 29.31 | 30.92 | 29.1 | 1683492 |
| 1721687700 | 29.52 | 0.02 | 0.07 | 29.99 | 30.3 | 28.97 | 1464930 |
| 1721428500 | 29.5 | -0.07 | -0.24 | 29.69 | 29.69 | 28.9 | 1088439 |
| 1721342100 | 29.57 | -0.88 | -2.89 | 30.96 | 31.085 | 28.54 | 2386852 |
| 1721255700 | 30.45 | -3.38 | -9.99 | 32.619999 | 33.378 | 30.1 | 4833241 |
| 1721169300 | 33.83 | 0.74 | 2.24 | 33.14 | 33.96 | 32.24 | 3184368 |
| 1721082900 | 33.09 | 2.22 | 7.19 | 31.25 | 33.87 | 31.11 | 3569736 |
| 1720823700 | 30.87 | 0.21 | 0.68 | 30.99 | 31.57 | 30.61 | 1221212 |
| 1720737300 | 30.66 | -0.55 | -1.76 | 31.5 | 31.61 | 30.055 | 1764652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
