ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

37.24
2.07
(5.89%)
Closed October 10 4:00PM
37.24
0.00
( 0.00% )
Pre Market: 4:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.4317.07010374131.8137.4931.48213122834.48776404CS
49.2533.047516970327.9937.4926.96210116730.78085798CS
12827.359781121829.2437.4922.6221227852629.68358349CS
2616.0875.992438563321.1637.4916.82222632926.99232709CS
5221129.31034482816.2437.4913.38214529723.48302977CS
15625.14207.76859504112.137.497.195175236918.05279762CS
26025.14207.76859504112.137.497.195175236918.05279762CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172859970037.242.075.8934.8537.2934.692318802
172851330035.171.464.3334.3935.8734.263138798
172842690033.711.173.6032.8333.832.51549085
172834050032.54-0.03-0.0932.36999933.049931.711869407
172808130032.571.685.4431.8132.731.481966480
172799490030.890.461.5130.1532.4630.06032281954
172790850030.430.471.5729.9630.829.161714973
172782210029.96-0.84-2.7330.8830.90529.61111629595
172773570030.8-0.65-2.0730.9431.9830.422691974
172747650031.450.220.7031.331.63530.761836404
172739010031.231.414.733131.3629.911882117
172730370029.82-0.06-0.2029.930.949929.581836442
172721730029.880.090.3029.9129.9928.751818152
172713090029.790.612.0929.4830.329.161735497
172687170029.180.20.6928.8529.3628.313540947
172678530028.981.937.1328.329.5828.00012884893
172669890027.05-0.19-0.7027.2428.5427.031794407
172661250027.24-0.52-1.8727.928.47526.962085097
172652610027.76-0.75-2.6328.2428.6127.661750895
172626690028.510.742.6627.9928.62627.032183445
172618050027.771.124.2026.5528.3426.312837913
172609410026.651.757.0325.1127.5525.043690622
172600770024.90.642.6424.5325.3324.4653457947
172592130024.26-0.12-0.4924.7925.3424.243018116
172566210024.38-2.27-8.5227.527.524.087004545
172557570026.65-4.65-14.8627.3328.2124.940110573715
172548930031.3-0.33-1.0431.4832.0630.63944742
172540290031.63-3.28-9.4034.4134.4131.383319968
172505730034.91-0.29-0.8235.235.8534.672374555
172497090035.21.13.233435.9533.881973621
172488450034.1-1.28-3.6234.9635.2233.181909877
172479810035.380.170.4834.7835.633.751587024
172471170035.21-1.24-3.4036.536.533.932816971
172445250036.451.233.4935.7136.804935.483228278
172436610035.22-0.86-2.3836.1636.21834.9511868286
172427970036.084.0812.753236.1131.843730518
1724193300320.210.6631.6132.2931.52219631
172410690031.791.374.5030.3731.7929.84151585528
172384770030.420.080.2630.1130.729.91189791
172376130030.341.615.6029.530.3829.111795414
172367490028.730.060.2128.8929.128.04871015309
172358850028.671.073.8827.9129.00527.61427715
172350210027.60.130.4727.428.1727.171159146
172324290027.470.62.2326.6527.6826.581192402
172315650026.872.028.1325.6227.1825.051358371
172307010024.85-0.25-1.0025.9426.2324.7751185611
172298370025.10.52.0324.925.4923.861108486
172289730024.6-0.73-2.8822.525.5722.51769120
172263810025.33-1.23-4.6325.1826.3324.492209392
172255170026.56-1.19-4.2927.1427.7426.392008170
172246530027.751.796.9027.2428.1226.552266778
172237890025.96-1.42-5.1927.4527.525.642600439
172229250027.38-1.2-4.2028.9629.327.291622412
172203330028.580.070.2528.829.27528.341146368
172194690028.51-0.84-2.8629.1329.3827.622008998
172186050029.35-1.22-3.9930.0730.2129.042045718
172177410030.571.053.5629.3130.9229.11683492
172168770029.520.020.0729.9930.328.971464930
172142850029.5-0.07-0.2429.6929.6928.91088439
172134210029.57-0.88-2.8930.9631.08528.542386852
172125570030.45-3.38-9.9932.61999933.37830.14833241
172116930033.830.742.2433.1433.9632.243184368
172108290033.092.227.1931.2533.8731.113569736
172082370030.870.210.6830.9931.5730.611221212
172073730030.66-0.55-1.7631.531.6130.0551764652

Your Recent History

Delayed Upgrade Clock