ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

69.29
-2.73
(-3.79%)
Closed December 27 4:00PM
67.16
-2.13
( -3.07% )
Pre Market: 9:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.53-3.630363036369.6974.266233281770.27748441CS
418.2837.397708674348.8878.9747.49517954168.83191534CS
1234.79107.47605807832.3778.9731.71333581255.19998784CS
2635.92114.98079385431.2478.9722.5276447743.98052236CS
5248.07251.80722891619.0978.9716.82247868334.38133668CS
15655.06455.04132231412.178.977.195187650023.20168393CS
26055.06455.04132231412.178.977.195187650023.20168393CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173534250069.29-2.73-3.7971.5471.8667.42913985
173525610072.020.81.1271.4374.271.312570048
173507784071.222.33.3469.7571.768.821574663
173499690068.920.410.6069.6970.467.552272570
173473770068.511.472.1965.5169.66464.336448048
173465130067.040.580.8768.4669.7465.543063305
173456490066.459999-3.37-4.837171.771264.874521794
173447850069.83-7.42-9.6176.376.4469.734695482
173439210077.251.31.7178.18878.9774.45131902
173413290075.957.5311.0171.9976.52570.616691928
173404650068.42-1.04-1.5068.597067.323069674
173396010069.463.24.8367.9770.3666.534517961
173387370066.26-0.77-1.1568.6868.810963.123918510
173378730067.03-7.2-9.7074.1274.6866.85667168
173352810074.233.835.4470.6675.315704591562
173344170070.41.392.0169.2272.2766.015724811
173335530069.01-1.68-2.3872.1175.367.517853305
173326890070.6922.8947.8964.5172.36416620863
173318250047.8-1.16-2.3748.8849.7447.496563705
173291784048.963.257.1146.1351.446.0852905957
173275050045.71-0.96-2.0646.7847.2344.812770462
173266410046.67-0.4-0.8547.2448.3945.832883181
173257770047.071.232.6846.6148.6546.433001190
173231850045.84-0.44-0.9546.6347.6545.82132927
173223210046.283.317.7044.4547.5344.373090393
173214570042.97-0.97-2.214444.642.251980705
173205930043.943.348.2340.1844.2240.122205645
173197290040.60.842.1140.1541.3239.952068148
173171370039.76-2.14-5.1141.4241.4239.183817086
173162730041.9-3.97-8.654646.454141.614079947
173154090045.87-0.58-1.2546.7647.5845.8551931446
173145450046.45-0.03-0.0646.847.5845.721931614
173136810046.48-1.52-3.1748.3348.9445.1352227778
1731108900480.982.0847.1348.3246.12900861
173102250047.022.676.0245.1947.1345.113029636
173093610044.352.55.9743.8344.8243.07082517479
173084970041.851.784.4440.75542.9240.62661465
173076330040.07-0.36-0.8939.8540.4939.241965351
173050050040.432.737.2437.9540.8637.953520788
173041410037.7-2.43-6.0639.7539.7636.893302122
173032770040.13-1.57-3.7640.741.2839.691766732
173024130041.71.563.8940.3241.9240.23011673184
173015490040.140.962.4539.2240.5938.911923548
172989570039.180.170.4439.440.1938.8951641374
172980930039.010.340.8938.639.305638.011422443
172972290038.665-1.04-2.6139.4540.3338.012480620
172963650039.7-0.23-0.5839.7440.1938.731640239
172955010039.932.627.0237.4639.9537.242514907
172929090037.31-0.3-0.8037.939.0637.0651663719
172920450037.610.621.6837.8838.7637.462256406
172911810036.990.611.6836.8237.535.821979330
172903170036.38-1.77-4.6438.138.2935.633408234
172894530038.15-0.11-0.2939.1140.370637.763026457
172868610038.261.022.7437.063936.63071209
172859970037.242.075.8934.8537.2934.692318802
172851330035.171.464.3334.3935.8734.263138798
172842690033.711.173.6032.8333.832.51549085
172834050032.54-0.03-0.0932.36999933.049931.711869407
172808130032.571.685.4431.8132.731.481966480
172799490030.890.461.5130.1532.4630.06032281954
172790850030.430.471.5729.9630.829.161714973
172782210029.96-0.84-2.7330.8830.90529.61111629595
172773570030.8-0.65-2.0730.9431.9830.422691974