ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      0.00%
      US Tech 100
      17,476.00
      0.33%
      Dow Jones
      38,675.68
      0.00%
      Brent Oil
      83.31
      0.22%
      Bitcoin
      63,628.32
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mr Cooper Group Inc (COOP)

      7. Mr Cooper Group Inc (COOP) Options

      COOP Mr Cooper Group Inc

      80.10
      0.00 (0.00%)
      Pre Market
      Last Updated: 08:31:52
      Delayed by 15 minutes

      COOP May 17 2024 57.5 Call

      View Full COOP Chain
      11.10 0.00 (0.00%)
      Bid 11.10 Volume 0 Exp. Date May 17 2024
      Ask 11.10 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 11.10 Last Trade - -

      COOP Option Chain - May 17 2024

      COOP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      67.5010.5014.8010.600.00 %07
      70.008.1012.509.390.00 %014
      72.507.647.647.640.00 %0180
      75.003.723.723.720.00 %031
      77.503.403.403.400.00 %0496
      80.001.701.701.700.00 %0358
      82.500.450.750.450.00 %045
      85.000.100.250.100.00 %0395
      87.500.200.850.200.00 %010
      90.000.440.440.440.00 %023

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      67.501.601.601.600.00 %023
      70.000.054.800.05-66.67 %166
      72.500.350.350.350.00 %0120
      75.000.500.500.500.00 %0202
      77.501.251.251.250.00 %081
      80.002.152.152.150.00 %0128
      82.503.103.103.100.00 %068
      85.000.000.000.000.00 %00
      87.505.009.500.000.00 %00
      90.009.559.559.550.00 %00

      COOP Latest iHub Posts

      JusticeWillWin
      👉👉👉LATEST $COOP PRICE TARGETS==>Wedbush:$100, Compass Point:$97[/b
      Mon May 6, 2024 9:13 AM
      Nightdaytrader
      "I just worried about this timing with the
      Sun May 5, 2024 10:07 PM
      PickStocks
      This sounds like Cactus talking..he has friends of
      Sun May 5, 2024 10:02 PM
      garyhalvo
      You’re fine, I had my transfer last year
      Sun May 5, 2024 8:27 PM
      mypenneys
      So what I’m trying to say is way
      Sun May 5, 2024 8:19 PM
      mypenneys
      I hope this isn’t an attempt to screw
      Sun May 5, 2024 8:06 PM
      garyhalvo
      Oh, I released and ready to be banked:)
      Sun May 5, 2024 7:35 PM
      Large Green
      TIMELY SIGNED RELEASORS = DST BENEFICIAL/DISTRIBUTION RECIPIENT
      Sun May 5, 2024 6:02 PM
      More COOP Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      AGBA
      AGBA
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock