ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CMRX Chimerix Inc

3.9509
-0.0091 (-0.23%)
Last Updated: 11:13:17
Delayed by 15 minutes

CMRX Feb 21 2025 2 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 168 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CMRX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.703.303.005.26 %4228
2.001.505.001.850.00 %096
3.001.051.251.050.00 %0374
4.000.300.450.4117.14 %233,121
5.000.100.150.12-20.00 %50262
6.000.050.050.050.00 %1210

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %0471
2.000.050.050.050.00 %0168
3.000.050.100.10100.00 %1196
4.000.300.450.500.00 %0380
5.001.003.901.710.00 %052
6.001.702.200.000.00 %00