CMRX Feb 21 2025 5 Put | CMRX Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chimerix Inc (CMRX)
Chimerix Inc (CMRX) Options

CMRX Feb 21 2025 5 Put

View Full CMRX Chain

1.13 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	Feb 21 2025
Ask	1.50	Open Interest	52	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.13	Last Trade	- -

CMRX Option Chain - Feb 21 2025

CMRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.50	2.95	3.00	0.00 %	0	225
2.00	1.45	5.00	1.85	0.00 %	0	16
3.00	0.60	1.05	0.90	-5.26 %	40	394
4.00	0.15	0.25	0.20	-9.09 %	6	3,121
5.00	0.05	0.10	0.05	0.00 %	4	476
6.00	0.05	0.05	0.05	0.00 %	0	211

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	471
2.00	0.05	0.05	0.05	0.00 %	0	168
3.00	0.10	0.10	0.10	0.00 %	0	196
4.00	0.30	0.70	0.35	0.00 %	0	398
5.00	0.80	1.50	1.13	0.00 %	0	52
6.00	1.75	3.00	0.00	0.00 %	0	0

CMRX Latest iHub Posts

glenn1919

CMRX................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g

Mon Dec 30, 2024 8:27 AM

glenn1919

cmrx...................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&am

Sat Dec 28, 2024 10:31 AM

glenn1919

cmrx..................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&amp

Wed Dec 25, 2024 9:55 AM

bikaver

CMRX.....bought in @ 2.93.....could see another leg up!

Fri Dec 20, 2024 1:59 PM

glenn1919

CMRX.........................................https://stockcharts.com/h-sc/ui?s=C

Fri Dec 13, 2024 5:50 AM

glenn1919

CMRX..............https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0

Wed Dec 11, 2024 12:25 PM

Zardiw

$CMRX - Gain: 217% #DDAmanda Video Analysis

Tue Dec 10, 2024 9:35 PM

dablitz

Congrat's to those those who had a good

Tue Dec 10, 2024 2:59 PM

More CMRX Messages

Ls -3x Short Nvidia Nvda...

Is Sp500 Mt Str

Delayed Upgrade Clock