Chimerix Inc (CMRX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.65 | 3.10 | 2.85 | 2.875 | 0.00 | 0.00 % | 0 | 228 | - |
2.00 | 1.45 | 5.00 | 1.85 | 3.225 | 0.00 | 0.00 % | 0 | 96 | - |
3.00 | 0.80 | 1.15 | 1.05 | 0.975 | 0.15 | 16.67 % | 60 | 335 | 1/24/2025 |
4.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.09 | 34.62 % | 3 | 3,123 | 1/24/2025 |
5.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 2 | 262 | 1/24/2025 |
6.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 210 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.