CMRX Feb 21 2025 1 Call | CMRX Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chimerix Inc (CMRX)
Chimerix Inc (CMRX) Options

CMRX Feb 21 2025 1 Call

View Full CMRX Chain

3.00 0.15 (5.26%)

Bid	2.95	Volume	4	Exp. Date	Feb 21 2025
Ask	3.30	Open Interest	228	Day's Range	3.00 - 3.20
Open	3.10	Prev Close	2.85	Last Trade	1/27/2025 10:51

CMRX Option Chain - Feb 21 2025

CMRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.95	3.30	3.00	5.26 %	4	228
2.00	1.50	5.00	1.85	0.00 %	0	96
3.00	0.65	4.70	1.05	0.00 %	0	374
4.00	0.35	0.50	0.41	17.14 %	23	3,121
5.00	0.10	0.15	0.12	-20.00 %	50	262
6.00	0.05	0.05	0.05	0.00 %	1	210

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	471
2.00	0.05	0.05	0.05	0.00 %	0	168
3.00	0.05	0.10	0.10	100.00 %	1	196
4.00	0.25	0.50	0.50	0.00 %	0	380
5.00	0.75	1.20	1.71	0.00 %	0	52
6.00	1.70	2.20	0.00	0.00 %	0	0

CMRX Latest iHub Posts

glenn1919

CMRX................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g

Mon Dec 30, 2024 8:27 AM

glenn1919

cmrx...................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&am

Sat Dec 28, 2024 10:31 AM

glenn1919

cmrx..................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&amp

Wed Dec 25, 2024 9:55 AM

bikaver

CMRX.....bought in @ 2.93.....could see another leg up!

Fri Dec 20, 2024 1:59 PM

glenn1919

CMRX.........................................https://stockcharts.com/h-sc/ui?s=C

Fri Dec 13, 2024 5:50 AM

glenn1919

CMRX..............https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0

Wed Dec 11, 2024 12:25 PM

Zardiw

$CMRX - Gain: 217% #DDAmanda Video Analysis

Tue Dec 10, 2024 9:35 PM

dablitz

Congrat's to those those who had a good

Tue Dec 10, 2024 2:59 PM

More CMRX Messages

Harvest Minerals

Delayed Upgrade Clock