ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.13
      -1.76%
      US Tech 100
      20,667.16
      -2.45%
      Dow Jones
      44,382.48
      -0.09%
      Brent Oil
      76.375
      -1.05%
      Bitcoin
      101,090.96
      -3.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Chimerix Inc (CMRX)

      7. Chimerix Inc (CMRX) Options

      CMRX Chimerix Inc

      4.029
      0.069 (1.74%)
      Last Updated: 10:53:38
      Delayed by 15 minutes

      CMRX Feb 21 2025 3 Call

      View Full CMRX Chain
      1.05 0.00 (0.00%)
      Bid 0.65 Volume 0 Exp. Date Feb 21 2025
      Ask 4.70 Open Interest 374 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.05 Last Trade - -

      CMRX Option Chain - Feb 21 2025

      CMRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.653.303.005.26 %4228
      2.001.505.001.850.00 %096
      3.000.654.701.050.00 %0374
      4.000.350.500.4117.14 %233,121
      5.000.100.150.12-20.00 %50262
      6.000.050.050.050.00 %1210

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.050.00 %0471
      2.000.050.050.050.00 %0168
      3.000.050.100.10100.00 %1196
      4.000.250.700.500.00 %0380
      5.000.751.201.710.00 %052
      6.001.702.200.000.00 %00

      CMRX Latest iHub Posts

      glenn1919
      CMRX................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g
      Mon Dec 30, 2024 8:27 AM
      glenn1919
      cmrx...................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&am
      Sat Dec 28, 2024 10:31 AM
      glenn1919
      cmrx..................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&amp
      Wed Dec 25, 2024 9:55 AM
      bikaver
      CMRX.....bought in @ 2.93.....could see another leg up!
      Fri Dec 20, 2024 1:59 PM
      glenn1919
      CMRX.........................................https://stockcharts.com/h-sc/ui?s=C
      Fri Dec 13, 2024 5:50 AM
      glenn1919
      CMRX..............https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0
      Wed Dec 11, 2024 12:25 PM
      Zardiw
      $CMRX - Gain: 217% #DDAmanda Video Analysis
      Tue Dec 10, 2024 9:35 PM
      dablitz
      Congrat's to those those who had a good
      Tue Dec 10, 2024 2:59 PM
      More CMRX Messages

      CMRX Latest News

      Chimerix Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) GlobeNewswire Inc. - Jan 24 2025 16:01
      More CMRX News

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      EEGI
      ELine Entertainment (CE)
      USOTC
      RDGL
      Vivos (QB)
      NYSE
      IONQ
      IonQ
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      TSLA
      Tesla
      COIN
      XRPUSD
      Ripple
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RITE
      MineralRite (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads