News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 23.90 | 23.90 | 23.90 | 0.00 % | 0 | 4 |
| 18.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 10 |
| 20.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 12 |
| 23.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 101 |
| 25.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 261 |
| 28.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 215 |
| 30.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 296 |
| 32.00 | 0.10 | 1.90 | 0.78 | 0.00 % | 0 | 266 |
| 35.00 | 0.30 | 2.20 | 0.33 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 15.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1 |
| 18.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 49 |
| 20.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 87 |
| 23.00 | 1.50 | 2.25 | 1.40 | 0.00 % | 0 | 158 |
| 25.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 335 |
| 28.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 101 |
| 30.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 524 |
| 32.00 | 6.70 | 8.10 | 4.30 | 0.00 % | 0 | 1,701 |
| 35.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 2,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
