News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 36 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 1,624 | Day's Range | 1.50 - 1.90 |
| Open | 1.50 | Prev Close | 2.40 | Last Trade | 1/17/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.10 | 7.20 | 8.15 | 0.00 % | 0 | 10 |
| 20.00 | 3.00 | 4.90 | 6.40 | 0.00 % | 0 | 12 |
| 21.00 | 0.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 1.80 | 1.84 | 0.00 % | 0 | 93 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 241 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 59 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 100 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 0.45 | 0.50 | -54.55 % | 1 | 1,438 |
| 24.00 | 0.25 | 0.90 | 1.70 | 0.00 % | 0 | 1 |
| 25.00 | 0.85 | 1.80 | 1.55 | -35.42 % | 36 | 1,624 |
| 26.00 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 6.50 | 5.22 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
