News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 37 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 7/19/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 37 |
| 7.00 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
