News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.60 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 1 | 2 |
| 7.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 33 |
| 8.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 37 |
| 7.00 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.85 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
