Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

CIVB Civista Bancshares Inc

21.53

0.07 (0.33%)

Last Updated: 15:50:54

Delayed by 15 minutes

CIVB Feb 21 2025 7.5 Put

View Full CIVB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CIVB Option Chain - Feb 21 2025

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.00	13.50	0.00	0.00 %	0	0
12.50	6.50	11.40	0.00	0.00 %	0	0
15.00	4.00	8.50	8.75	0.00 %	0	2
17.50	1.50	6.00	3.65	0.00 %	0	3
20.00	0.80	5.00	2.48	0.00 %	0	2
22.50	1.85	1.85	1.85	0.00 %	0	150
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	4.80	0.05	0.00 %	0	2
12.50	0.00	5.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.00	5.00	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	1.45	5.00	0.00	0.00 %	0	0
25.00	1.50	6.00	0.00	0.00 %	0	0
30.00	6.50	11.00	0.00	0.00 %	0	0

CIVB Latest iHub Posts

Penny Roger$

Keefe, Bruyette & Woods Initiates Coverage on First

Fri Jun 15, 2012 3:08 PM

Penny Roger$

~ Friday! $FCZA ~ Earnings posted, pending or

Wed Mar 14, 2012 4:21 AM

Penny Roger$

First Citizens Banc Corp (FCBC) is a financial

Wed Mar 14, 2012 4:21 AM

More CIVB Messages

TPT Global Tech (CE)

Green Leaf Innovations (PK)

Voip Pal Com (QB)

Apple Rush (PK)

Liquidmetal Technologies (QB)

GBT Technologies (PK)

UAV Corpoation (PK)

NioCorp Developments

Valiant Eagle (PK)

CyberFuels (PK)

Intergrated Cannabis Sol... (PK)

Clean Vision (QB)

Asia Broadband (PK)

Delayed Upgrade Clock