Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

CIVB Civista Bancshares Inc

21.29

-0.17 (-0.79%)

Last Updated: 15:39:42

Delayed by 15 minutes

CIVB Feb 21 2025 17.5 Call

View Full CIVB Chain

3.65 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	Feb 21 2025
Ask	6.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.65	Last Trade	- -

CIVB Option Chain - Feb 21 2025

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.00	13.50	0.00	0.00 %	0	0
12.50	6.50	11.00	0.00	0.00 %	0	0
15.00	4.00	8.50	8.75	0.00 %	0	2
17.50	1.50	6.00	3.65	0.00 %	0	3
20.00	0.80	5.00	2.48	0.00 %	0	2
22.50	1.85	1.85	1.85	0.00 %	0	150
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	4.80	0.05	0.00 %	0	2
12.50	0.00	5.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.00	5.00	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	1.45	5.00	0.00	0.00 %	0	0
25.00	1.50	6.00	0.00	0.00 %	0	0
30.00	6.50	11.00	0.00	0.00 %	0	0

CIVB Latest iHub Posts

Penny Roger$

Keefe, Bruyette & Woods Initiates Coverage on First

Fri Jun 15, 2012 3:08 PM

Penny Roger$

~ Friday! $FCZA ~ Earnings posted, pending or

Wed Mar 14, 2012 4:21 AM

Penny Roger$

First Citizens Banc Corp (FCBC) is a financial

Wed Mar 14, 2012 4:21 AM

More CIVB Messages

Credit Agricole CIB Fina...

DCOJ27 - Abril 2027

Stock Trend Capital

Delayed Upgrade Clock